Standard Bank Group Limit... (SGBLY)
OTC: SGBLY
· Real-Time Price · USD
13.24
0.09 (0.68%)
At close: Jun 06, 2025, 2:50 PM
Standard Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.10 | 13.18 | 13.05 | 13.15 | 13.15 | n/a | 35,230 |
| Jun 4, 2025 | 13.01 | 13.20 | 13.01 | 13.14 | 13.14 | -0.08% | 14,441 |
| Jun 3, 2025 | 12.98 | 13.12 | 12.85 | 13.04 | 13.04 | -0.76% | 19,300 |
| Jun 2, 2025 | 13.02 | 13.11 | 12.90 | 13.07 | 13.07 | 0.23% | 47,860 |
| May 30, 2025 | 13.16 | 13.24 | 12.94 | 13.12 | 13.12 | 0.38% | 25,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.