Standard Bank Group Limited (SGBLY) Historical Stock Price Data | Complete Trading History - Stocknear

Standard Bank Group Limit...

OTC: SGBLY · Real-Time Price · USD
13.74
0.06 (0.47%)
At close: Sep 26, 2025, 3:59 PM
13.77
0.22%
After-hours: Sep 26, 2025, 03:58 PM EDT

SGBLY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 13.70 13.77 13.70 13.77 13.77 0.66% 23,225
Sep 25, 2025 13.70 13.77 13.61 13.68 13.68 -1.51% 22,743
Sep 24, 2025 13.97 14.00 13.86 13.89 13.89 -1.21% 19,800
Sep 23, 2025 14.03 14.07 14.02 14.06 14.06 0.36% 14,126
Sep 22, 2025 14.24 14.24 13.96 14.01 14.01 -1.27% 18,917
Sep 19, 2025 14.08 14.21 14.08 14.19 14.19 0.28% 19,400
Sep 18, 2025 14.14 14.16 14.07 14.15 14.15 1.36% 21,100
Sep 17, 2025 13.89 14.08 13.89 13.96 13.96 0.22% 38,941
Sep 16, 2025 13.69 13.96 13.69 13.93 13.93 1.02% 46,615
Sep 15, 2025 13.75 13.80 13.73 13.79 13.79 -0.72% 28,939
Sep 12, 2025 13.90 13.90 13.82 13.89 13.89 -1.84% 11,815
Sep 11, 2025 14.18 14.29 14.10 14.15 13.79 1.36% 16,600
Sep 10, 2025 14.02 14.18 13.96 13.96 13.61 -1.62% 11,125
Sep 9, 2025 14.27 14.27 14.08 14.19 13.83 -0.49% 12,211
Sep 8, 2025 14.09 14.27 14.04 14.26 13.90 3.18% 47,300
Sep 5, 2025 13.86 13.91 13.74 13.82 13.47 2.29% 19,907
Sep 4, 2025 13.55 13.56 13.51 13.51 13.17 -1.24% 84,200
Sep 3, 2025 13.65 13.75 13.58 13.68 13.34 -1.44% 50,900
Sep 2, 2025 13.74 13.95 13.73 13.88 13.53 -2.53% 61,945
Aug 29, 2025 14.19 14.25 14.18 14.24 13.88 -0.35% 36,600