Standard Bank Group Limit... (SGBLY)
PNK: SGBLY
· Real-Time Price · USD
12.89
0.04 (0.31%)
At close: May 13, 2025, 3:58 PM
Standard Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.73 | 12.98 | 12.67 | 12.85 | 12.85 | n/a | 23,390 |
| May 9, 2025 | 12.43 | 12.50 | 12.35 | 12.50 | 12.50 | -2.72% | 54,800 |
| May 8, 2025 | 12.45 | 12.48 | 12.37 | 12.37 | 12.37 | -1.04% | 52,600 |
| May 7, 2025 | 12.42 | 12.86 | 12.41 | 12.46 | 12.46 | 0.73% | 25,504 |
| May 6, 2025 | 12.04 | 12.57 | 12.04 | 12.53 | 12.53 | 0.56% | 16,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.