Standard Bank Group Limit... (SGBLY)
OTC: SGBLY
· Real-Time Price · USD
13.81
0.30 (2.22%)
At close: Sep 05, 2025, 3:59 PM
13.82
0.07%
After-hours: Sep 05, 2025, 03:59 PM EDT
SGBLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.86 | 13.91 | 13.74 | 13.82 | 13.82 | 2.29% | 19,907 |
| Sep 4, 2025 | 13.55 | 13.56 | 13.51 | 13.51 | 13.51 | -1.24% | 84,200 |
| Sep 3, 2025 | 13.65 | 13.75 | 13.58 | 13.68 | 13.68 | -1.44% | 50,900 |
| Sep 2, 2025 | 13.74 | 13.95 | 13.73 | 13.88 | 13.88 | -2.53% | 61,945 |
| Aug 29, 2025 | 14.19 | 14.25 | 14.18 | 14.24 | 14.24 | -0.35% | 36,600 |
| Aug 28, 2025 | 14.31 | 14.32 | 14.26 | 14.29 | 14.29 | 0.85% | 13,400 |
| Aug 27, 2025 | 14.05 | 14.17 | 14.01 | 14.17 | 14.17 | 0.64% | 164,200 |
| Aug 26, 2025 | 14.11 | 14.12 | 14.02 | 14.08 | 14.08 | -1.54% | 33,823 |
| Aug 25, 2025 | 13.76 | 14.40 | 13.76 | 14.30 | 14.30 | -2.65% | 14,800 |
| Aug 22, 2025 | 14.36 | 14.76 | 14.36 | 14.69 | 14.69 | 3.60% | 12,807 |
| Aug 21, 2025 | 14.15 | 14.21 | 14.11 | 14.18 | 14.18 | -1.18% | 20,244 |
| Aug 20, 2025 | 14.37 | 14.37 | 14.19 | 14.35 | 14.35 | 0.77% | 76,500 |
| Aug 19, 2025 | 14.34 | 14.45 | 14.18 | 14.24 | 14.24 | 0.49% | 21,216 |
| Aug 18, 2025 | 14.15 | 14.22 | 14.12 | 14.17 | 14.17 | -1.19% | 26,137 |
| Aug 15, 2025 | 14.49 | 14.49 | 14.32 | 14.34 | 14.34 | 0.49% | 22,000 |
| Aug 14, 2025 | 14.18 | 14.28 | 14.06 | 14.27 | 14.27 | 2.44% | 14,300 |
| Aug 13, 2025 | 13.72 | 13.95 | 13.72 | 13.93 | 13.93 | 2.80% | 16,243 |
| Aug 12, 2025 | 13.37 | 13.58 | 13.36 | 13.55 | 13.55 | 2.65% | 135,040 |
| Aug 11, 2025 | 13.17 | 13.22 | 13.02 | 13.20 | 13.20 | 0.69% | 8,800 |
| Aug 8, 2025 | 13.04 | 13.13 | 13.02 | 13.11 | 13.11 | 0.69% | 61,400 |