Safe & Green Corp. (SGBX)
NASDAQ: SGBX
· Real-Time Price · USD
0.52
-0.04 (-7.14%)
At close: May 23, 2025, 1:40 PM
Safe & Green Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.44 | 0.73 | 0.43 | 0.56 | 0.56 | n/a | 61,246,912 |
| May 21, 2025 | 0.41 | 0.47 | 0.40 | 0.44 | 0.44 | -21.43% | 433,700 |
| May 20, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.41 | -4.55% | 114,000 |
| May 19, 2025 | 0.44 | 0.45 | 0.40 | 0.42 | 0.42 | 0.00% | 171,404 |
| May 16, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | 0.47 | 9.52% | 151,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.