Superior Group of Compani... (SGC)
NASDAQ: SGC
· Real-Time Price · USD
12.21
-0.31 (-2.48%)
At close: Sep 05, 2025, 3:59 PM
12.21
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.60 | 12.70 | 12.18 | 12.21 | 12.21 | -2.48% | 38,566 |
| Sep 4, 2025 | 12.86 | 12.90 | 12.24 | 12.52 | 12.52 | -1.49% | 87,406 |
| Sep 3, 2025 | 12.65 | 12.86 | 12.35 | 12.71 | 12.71 | -0.70% | 33,615 |
| Sep 2, 2025 | 13.04 | 13.04 | 12.75 | 12.80 | 12.80 | -2.59% | 25,917 |
| Aug 29, 2025 | 13.22 | 13.41 | 12.97 | 13.14 | 13.14 | -0.61% | 28,200 |
| Aug 28, 2025 | 13.64 | 13.78 | 13.21 | 13.22 | 13.22 | -2.15% | 43,914 |
| Aug 27, 2025 | 13.06 | 13.55 | 13.00 | 13.51 | 13.51 | 3.05% | 37,700 |
| Aug 26, 2025 | 12.81 | 13.21 | 12.76 | 13.11 | 13.11 | 2.50% | 39,429 |
| Aug 25, 2025 | 12.94 | 12.99 | 12.78 | 12.79 | 12.79 | -1.69% | 28,000 |
| Aug 22, 2025 | 12.43 | 13.23 | 12.43 | 13.01 | 13.01 | 5.43% | 40,734 |
| Aug 21, 2025 | 12.45 | 12.60 | 12.30 | 12.34 | 12.34 | -0.96% | 19,671 |
| Aug 20, 2025 | 12.26 | 12.57 | 12.15 | 12.46 | 12.46 | 3.32% | 35,846 |
| Aug 19, 2025 | 12.42 | 12.87 | 11.91 | 12.06 | 12.06 | -3.44% | 44,900 |
| Aug 18, 2025 | 12.05 | 12.55 | 11.99 | 12.49 | 12.49 | 3.57% | 59,206 |
| Aug 15, 2025 | 12.25 | 12.47 | 11.94 | 12.06 | 11.92 | -0.99% | 95,435 |
| Aug 14, 2025 | 12.19 | 12.47 | 12.01 | 12.18 | 12.04 | -2.01% | 29,900 |
| Aug 13, 2025 | 12.81 | 13.09 | 12.41 | 12.43 | 12.29 | -1.89% | 35,900 |
| Aug 12, 2025 | 12.00 | 12.92 | 11.63 | 12.67 | 12.52 | 6.56% | 67,910 |
| Aug 11, 2025 | 11.28 | 12.00 | 11.28 | 11.89 | 11.75 | 6.07% | 55,400 |
| Aug 8, 2025 | 11.55 | 11.55 | 11.05 | 11.21 | 11.08 | -1.84% | 32,300 |