Superior Group of Compani... (SGC)
14.53
-0.16 (-1.09%)
At close: Feb 21, 2025, 3:15 PM
SGC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 14.72 | 15.05 | 14.63 | 14.69 | -0.02 | -0.14% | 43,215 |
| Feb 19, 2025 | 14.78 | 14.78 | 14.65 | 14.71 | -0.07 | -0.47% | 23,614 |
| Feb 18, 2025 | 14.77 | 14.83 | 14.31 | 14.78 | -0.07 | -0.47% | 63,246 |
| Feb 14, 2025 | 15.18 | 15.24 | 14.81 | 14.85 | -0.18 | -1.20% | 17,900 |
| Feb 13, 2025 | 14.81 | 15.10 | 14.76 | 15.03 | 0.37 | 2.52% | 44,605 |
| Feb 12, 2025 | 14.86 | 15.31 | 14.65 | 14.66 | -0.39 | -2.59% | 39,500 |
| Feb 11, 2025 | 14.74 | 15.29 | 14.73 | 15.05 | 0.22 | 1.48% | 38,900 |
| Feb 10, 2025 | 14.57 | 15.02 | 14.45 | 14.83 | 0.30 | 2.06% | 42,522 |
| Feb 7, 2025 | 14.96 | 14.96 | 14.53 | 14.53 | -0.48 | -3.20% | 40,127 |
| Feb 6, 2025 | 14.95 | 15.16 | 14.92 | 15.01 | 0.09 | 0.60% | 25,945 |
| Feb 5, 2025 | 14.96 | 15.16 | 14.88 | 14.92 | 0.00 | 0.00% | 33,000 |
| Feb 4, 2025 | 14.78 | 15.04 | 14.78 | 14.92 | 0.05 | 0.34% | 27,441 |
| Feb 3, 2025 | 14.82 | 15.17 | 14.71 | 14.87 | -0.22 | -1.46% | 44,845 |
| Jan 31, 2025 | 15.62 | 15.62 | 14.89 | 15.09 | -0.58 | -3.70% | 61,414 |
| Jan 30, 2025 | 15.75 | 16.00 | 15.49 | 15.67 | 0.03 | 0.19% | 17,446 |
| Jan 29, 2025 | 15.23 | 15.74 | 15.23 | 15.64 | 0.27 | 1.76% | 38,734 |
| Jan 28, 2025 | 15.51 | 15.77 | 15.26 | 15.37 | -0.27 | -1.73% | 47,731 |
| Jan 27, 2025 | 15.51 | 15.79 | 15.50 | 15.64 | 0.03 | 0.19% | 47,500 |
| Jan 24, 2025 | 15.61 | 15.88 | 15.58 | 15.61 | -0.12 | -0.76% | 56,912 |
| Jan 23, 2025 | 15.42 | 16.32 | 15.42 | 15.73 | 0.24 | 1.55% | 25,602 |
| Jan 22, 2025 | 15.72 | 15.79 | 15.45 | 15.49 | -0.25 | -1.59% | 35,400 |
| Jan 21, 2025 | 15.96 | 16.00 | 15.73 | 15.74 | -0.04 | -0.25% | 29,300 |
| Jan 17, 2025 | 16.00 | 16.14 | 15.73 | 15.78 | -0.08 | -0.50% | 26,200 |
| Jan 16, 2025 | 15.96 | 16.38 | 15.69 | 15.86 | -0.09 | -0.56% | 36,904 |
| Jan 15, 2025 | 15.85 | 16.27 | 15.69 | 15.95 | 0.35 | 2.24% | 24,113 |
| Jan 14, 2025 | 15.51 | 15.77 | 15.45 | 15.60 | 0.19 | 1.23% | 24,928 |
| Jan 13, 2025 | 14.98 | 15.52 | 14.96 | 15.41 | 0.32 | 2.12% | 29,100 |
| Jan 10, 2025 | 15.30 | 15.35 | 15.04 | 15.09 | -0.50 | -3.21% | 61,900 |
| Jan 8, 2025 | 15.26 | 15.63 | 14.87 | 15.59 | 0.30 | 1.96% | 61,636 |
| Jan 7, 2025 | 15.74 | 16.02 | 14.99 | 15.29 | -0.39 | -2.49% | 48,000 |
| Jan 6, 2025 | 16.03 | 16.18 | 15.64 | 15.68 | -0.41 | -2.55% | 45,343 |
| Jan 3, 2025 | 16.16 | 16.20 | 15.93 | 16.09 | -0.11 | -0.68% | 21,217 |
| Jan 2, 2025 | 16.91 | 16.91 | 16.07 | 16.20 | -0.33 | -2.00% | 29,235 |
| Dec 31, 2024 | 16.13 | 16.76 | 16.04 | 16.53 | 0.42 | 2.61% | 65,900 |
| Dec 30, 2024 | 16.00 | 16.48 | 15.85 | 16.11 | 0.13 | 0.81% | 43,400 |
| Dec 27, 2024 | 16.24 | 16.47 | 15.94 | 15.98 | -0.38 | -2.32% | 29,533 |
| Dec 26, 2024 | 15.94 | 16.39 | 15.93 | 16.36 | 0.32 | 2.00% | 47,709 |
| Dec 24, 2024 | 16.25 | 16.28 | 15.97 | 16.04 | -0.24 | -1.47% | 15,200 |
| Dec 23, 2024 | 16.31 | 16.57 | 16.23 | 16.28 | -0.14 | -0.85% | 25,405 |
| Dec 20, 2024 | 16.05 | 16.63 | 16.05 | 16.42 | 0.12 | 0.74% | 68,000 |
| Dec 19, 2024 | 16.31 | 16.61 | 16.11 | 16.30 | 0.05 | 0.31% | 42,300 |
| Dec 18, 2024 | 17.19 | 17.40 | 16.14 | 16.25 | -0.86 | -5.03% | 58,500 |
| Dec 17, 2024 | 17.39 | 17.39 | 16.77 | 17.11 | -0.21 | -1.21% | 49,000 |
| Dec 16, 2024 | 16.66 | 17.37 | 16.52 | 17.32 | 0.66 | 3.96% | 46,900 |
| Dec 13, 2024 | 16.67 | 16.67 | 16.51 | 16.66 | -0.07 | -0.42% | 26,500 |
| Dec 12, 2024 | 17.10 | 17.10 | 16.65 | 16.73 | -0.49 | -2.85% | 42,300 |
| Dec 11, 2024 | 16.69 | 17.35 | 16.69 | 17.22 | 0.54 | 3.24% | 123,900 |
| Dec 10, 2024 | 16.68 | 16.91 | 16.15 | 16.68 | 0.07 | 0.42% | 61,846 |
| Dec 9, 2024 | 16.62 | 16.92 | 16.55 | 16.61 | 0.06 | 0.36% | 28,244 |
| Dec 6, 2024 | 16.70 | 16.72 | 16.43 | 16.55 | 0.00 | 0.00% | 33,500 |