Superior Group of Compani... (SGC)
NASDAQ: SGC
· Real-Time Price · USD
10.13
-0.11 (-1.07%)
At close: Jun 25, 2025, 3:59 PM
10.17
0.39%
After-hours: Jun 25, 2025, 04:05 PM EDT
Superior of Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.27 | 10.33 | 9.99 | 10.17 | n/a | n/a | 59,042 |
| Jun 24, 2025 | 10.00 | 10.33 | 10.00 | 10.24 | 10.24 | 0.69% | 25,300 |
| Jun 23, 2025 | 9.70 | 10.06 | 9.64 | 10.03 | 10.03 | -2.05% | 56,310 |
| Jun 20, 2025 | 10.09 | 10.10 | 9.71 | 9.74 | 9.74 | -2.89% | 104,329 |
| Jun 18, 2025 | 9.88 | 10.16 | 9.88 | 9.99 | 9.99 | 2.57% | 43,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.