Superior Group of Compani... (SGC)
15.61
0.20 (1.30%)
At close: Jan 14, 2025, 3:59 PM
13.50
-13.52%
Pre-market Jan 15, 2025, 04:27 AM EST
SGC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 15.51 | 15.77 | 15.45 | 15.60 | 0.19 | 1.23% | 24,928 |
| Jan 13, 2025 | 14.98 | 15.52 | 14.96 | 15.41 | 0.32 | 2.12% | 29,100 |
| Jan 10, 2025 | 15.30 | 15.35 | 15.04 | 15.09 | -0.50 | -3.21% | 61,900 |
| Jan 8, 2025 | 15.26 | 15.63 | 14.87 | 15.59 | 0.30 | 1.96% | 61,636 |
| Jan 7, 2025 | 15.74 | 16.02 | 14.99 | 15.29 | -0.39 | -2.49% | 48,000 |
| Jan 6, 2025 | 16.03 | 16.18 | 15.64 | 15.68 | -0.41 | -2.55% | 45,343 |
| Jan 3, 2025 | 16.16 | 16.20 | 15.93 | 16.09 | -0.11 | -0.68% | 21,217 |
| Jan 2, 2025 | 16.91 | 16.91 | 16.07 | 16.20 | -0.33 | -2.00% | 29,235 |
| Dec 31, 2024 | 16.13 | 16.76 | 16.04 | 16.53 | 0.42 | 2.61% | 65,900 |
| Dec 30, 2024 | 16.00 | 16.48 | 15.85 | 16.11 | 0.13 | 0.81% | 43,400 |
| Dec 27, 2024 | 16.24 | 16.47 | 15.94 | 15.98 | -0.38 | -2.32% | 29,533 |
| Dec 26, 2024 | 15.94 | 16.39 | 15.93 | 16.36 | 0.32 | 2.00% | 47,709 |
| Dec 24, 2024 | 16.25 | 16.28 | 15.97 | 16.04 | -0.24 | -1.47% | 15,200 |
| Dec 23, 2024 | 16.31 | 16.57 | 16.23 | 16.28 | -0.14 | -0.85% | 25,405 |
| Dec 20, 2024 | 16.05 | 16.63 | 16.05 | 16.42 | 0.12 | 0.74% | 68,000 |
| Dec 19, 2024 | 16.31 | 16.61 | 16.11 | 16.30 | 0.05 | 0.31% | 42,300 |
| Dec 18, 2024 | 17.19 | 17.40 | 16.14 | 16.25 | -0.86 | -5.03% | 58,500 |
| Dec 17, 2024 | 17.39 | 17.39 | 16.77 | 17.11 | -0.21 | -1.21% | 49,000 |
| Dec 16, 2024 | 16.66 | 17.37 | 16.52 | 17.32 | 0.66 | 3.96% | 46,900 |
| Dec 13, 2024 | 16.67 | 16.67 | 16.51 | 16.66 | -0.07 | -0.42% | 26,500 |
| Dec 12, 2024 | 17.10 | 17.10 | 16.65 | 16.73 | -0.49 | -2.85% | 42,300 |
| Dec 11, 2024 | 16.69 | 17.35 | 16.69 | 17.22 | 0.54 | 3.24% | 123,900 |
| Dec 10, 2024 | 16.68 | 16.91 | 16.15 | 16.68 | 0.07 | 0.42% | 61,846 |
| Dec 9, 2024 | 16.62 | 16.92 | 16.55 | 16.61 | 0.06 | 0.36% | 28,244 |
| Dec 6, 2024 | 16.70 | 16.72 | 16.43 | 16.55 | 0.00 | 0.00% | 33,500 |
| Dec 5, 2024 | 17.03 | 17.03 | 16.55 | 16.55 | -0.47 | -2.76% | 41,919 |
| Dec 4, 2024 | 17.19 | 17.19 | 16.80 | 17.02 | -0.10 | -0.58% | 45,300 |
| Dec 3, 2024 | 17.09 | 17.15 | 16.83 | 17.12 | -0.01 | -0.06% | 71,637 |
| Dec 2, 2024 | 16.77 | 17.17 | 16.66 | 17.13 | 0.20 | 1.18% | 65,600 |
| Nov 29, 2024 | 17.07 | 17.16 | 16.76 | 16.93 | 0.04 | 0.24% | 22,143 |
| Nov 27, 2024 | 17.03 | 17.07 | 16.77 | 16.89 | 0.10 | 0.60% | 26,926 |
| Nov 26, 2024 | 16.84 | 16.86 | 16.55 | 16.79 | -0.04 | -0.24% | 45,800 |
| Nov 25, 2024 | 16.79 | 17.26 | 16.77 | 16.83 | 0.19 | 1.14% | 40,326 |
| Nov 22, 2024 | 16.29 | 16.81 | 16.29 | 16.64 | 0.18 | 1.09% | 32,100 |
| Nov 21, 2024 | 16.36 | 16.63 | 16.22 | 16.46 | 0.14 | 0.86% | 41,656 |
| Nov 20, 2024 | 16.11 | 16.32 | 15.88 | 16.32 | 0.29 | 1.81% | 61,128 |
| Nov 19, 2024 | 16.06 | 16.13 | 15.88 | 16.03 | -0.24 | -1.48% | 37,806 |
| Nov 18, 2024 | 16.31 | 16.48 | 16.20 | 16.27 | 0.04 | 0.25% | 34,210 |
| Nov 15, 2024 | 16.67 | 16.67 | 16.07 | 16.23 | -0.31 | -1.87% | 41,800 |
| Nov 14, 2024 | 16.38 | 16.55 | 16.13 | 16.54 | 0.25 | 1.53% | 71,516 |
| Nov 13, 2024 | 16.88 | 17.02 | 16.22 | 16.29 | -0.59 | -3.50% | 97,502 |
| Nov 12, 2024 | 17.32 | 17.32 | 16.71 | 16.88 | -0.50 | -2.88% | 70,700 |
| Nov 11, 2024 | 17.74 | 17.74 | 17.21 | 17.38 | -0.06 | -0.34% | 53,723 |
| Nov 8, 2024 | 17.84 | 17.84 | 17.00 | 17.44 | -0.35 | -1.97% | 62,500 |
| Nov 7, 2024 | 17.97 | 18.48 | 17.23 | 17.79 | 1.44 | 8.81% | 84,100 |
| Nov 6, 2024 | 16.28 | 16.52 | 15.92 | 16.35 | 0.99 | 6.45% | 82,300 |
| Nov 5, 2024 | 15.23 | 15.49 | 15.19 | 15.36 | 0.20 | 1.32% | 48,629 |
| Nov 4, 2024 | 15.13 | 15.34 | 14.86 | 15.16 | 0.14 | 0.93% | 50,600 |
| Nov 1, 2024 | 14.88 | 15.14 | 14.74 | 15.02 | 0.27 | 1.83% | 47,206 |
| Oct 31, 2024 | 15.18 | 15.18 | 14.72 | 14.75 | -0.40 | -2.64% | 46,639 |