Superior Group of Compani... (SGC)
10.23
-0.04 (-0.39%)
At close: Apr 17, 2025, 3:59 PM
10.23
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Superior of Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.27 | 10.27 | 10.45 | 10.45 | 10.22 | 10.22 | 10.23 | 10.23 | n/a | 58,735 |
| Apr 16, 2025 | 10.14 | 10.14 | 10.35 | 10.35 | 10.09 | 10.09 | 10.27 | 10.27 | 0.39% | 43,048 |
| Apr 15, 2025 | 10.25 | 10.25 | 10.42 | 10.42 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% | 49,139 |
| Apr 14, 2025 | 10.49 | 10.49 | 10.71 | 10.71 | 10.15 | 10.15 | 10.33 | 10.33 | 0.88% | 69,300 |
| Apr 11, 2025 | 10.22 | 10.22 | 10.46 | 10.46 | 10.08 | 10.08 | 10.41 | 10.41 | 0.77% | 44,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.