Superior Group of Compani... (SGC)
NASDAQ: SGC
· Real-Time Price · USD
10.71
-0.18 (-1.65%)
At close: Sep 26, 2025, 3:59 PM
10.71
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.97 | 11.04 | 10.66 | 10.71 | 10.71 | -1.65% | 21,860 |
| Sep 25, 2025 | 11.03 | 11.48 | 10.76 | 10.89 | 10.89 | -1.80% | 25,700 |
| Sep 24, 2025 | 10.98 | 11.16 | 10.94 | 11.09 | 11.09 | 1.00% | 37,734 |
| Sep 23, 2025 | 11.54 | 11.54 | 10.96 | 10.98 | 10.98 | -4.44% | 55,600 |
| Sep 22, 2025 | 11.33 | 11.53 | 11.25 | 11.49 | 11.49 | 2.04% | 39,600 |
| Sep 19, 2025 | 11.90 | 11.90 | 10.96 | 11.26 | 11.26 | -5.85% | 149,914 |
| Sep 18, 2025 | 11.46 | 12.13 | 11.46 | 11.96 | 11.96 | 4.27% | 54,226 |
| Sep 17, 2025 | 11.18 | 11.96 | 11.18 | 11.47 | 11.47 | 2.05% | 44,300 |
| Sep 16, 2025 | 11.30 | 11.68 | 11.18 | 11.24 | 11.24 | 0.45% | 43,603 |
| Sep 15, 2025 | 11.69 | 11.78 | 11.02 | 11.19 | 11.19 | -5.09% | 64,511 |
| Sep 12, 2025 | 12.09 | 12.09 | 11.71 | 11.79 | 11.79 | -3.76% | 22,132 |
| Sep 11, 2025 | 11.80 | 12.27 | 11.80 | 12.25 | 12.25 | 4.43% | 31,303 |
| Sep 10, 2025 | 11.99 | 11.99 | 11.60 | 11.73 | 11.73 | -1.18% | 27,906 |
| Sep 9, 2025 | 12.15 | 12.15 | 11.76 | 11.87 | 11.87 | -3.73% | 23,101 |
| Sep 8, 2025 | 12.14 | 12.63 | 12.14 | 12.33 | 12.33 | 0.98% | 68,700 |
| Sep 5, 2025 | 12.60 | 12.70 | 12.18 | 12.21 | 12.21 | -2.48% | 38,700 |
| Sep 4, 2025 | 12.86 | 12.90 | 12.24 | 12.52 | 12.52 | -1.49% | 87,406 |
| Sep 3, 2025 | 12.65 | 12.86 | 12.35 | 12.71 | 12.71 | -0.70% | 33,615 |
| Sep 2, 2025 | 13.04 | 13.04 | 12.75 | 12.80 | 12.80 | -2.59% | 25,917 |
| Aug 29, 2025 | 13.22 | 13.41 | 12.97 | 13.14 | 13.14 | -0.61% | 28,200 |