Superior Group of Compani... (SGC)
NASDAQ: SGC
· Real-Time Price · USD
10.25
-0.22 (-2.10%)
At close: May 09, 2025, 3:59 PM
10.37
1.17%
After-hours: May 09, 2025, 04:05 PM EDT
Superior of Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.96 | 10.54 | 9.67 | 10.37 | n/a | n/a | 90,138 |
| May 8, 2025 | 10.33 | 10.64 | 10.31 | 10.47 | n/a | 0.96% | 41,800 |
| May 7, 2025 | 10.46 | 10.46 | 10.10 | 10.22 | 10.22 | -2.39% | 22,800 |
| May 6, 2025 | 10.40 | 10.59 | 10.22 | 10.34 | 10.34 | 1.17% | 73,100 |
| May 5, 2025 | 10.50 | 10.67 | 10.45 | 10.48 | 10.48 | 1.35% | 18,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.