Safe and Green Developmen... (SGD)
NASDAQ: SGD
· Real-Time Price · USD
1.18
-0.02 (-1.67%)
At close: Oct 03, 2025, 3:59 PM
1.23
4.24%
After-hours: Oct 03, 2025, 07:44 PM EDT
SGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.20 | 1.24 | 1.05 | 1.18 | 1.18 | -1.67% | 683,967 |
| Oct 2, 2025 | 1.26 | 1.35 | 1.18 | 1.20 | 1.20 | -4.00% | 389,300 |
| Oct 1, 2025 | 1.35 | 1.38 | 1.21 | 1.25 | 1.25 | -6.72% | 333,300 |
| Sep 30, 2025 | 1.49 | 1.49 | 1.32 | 1.34 | 1.34 | -12.99% | 405,438 |
| Sep 29, 2025 | 1.41 | 1.59 | 1.39 | 1.54 | 1.54 | -1.28% | 298,220 |
| Sep 26, 2025 | 1.57 | 1.59 | 1.48 | 1.56 | 1.56 | -1.27% | 263,722 |
| Sep 25, 2025 | 1.50 | 1.59 | 1.41 | 1.58 | 1.58 | 12.06% | 548,021 |
| Sep 24, 2025 | 1.37 | 1.46 | 1.33 | 1.41 | 1.41 | 2.92% | 387,846 |
| Sep 23, 2025 | 1.27 | 1.54 | 1.27 | 1.37 | 1.37 | 7.87% | 782,447 |
| Sep 22, 2025 | 1.28 | 1.28 | 1.21 | 1.27 | 1.27 | 0.00% | 52,800 |
| Sep 19, 2025 | 1.32 | 1.38 | 1.21 | 1.27 | 1.27 | -4.51% | 120,516 |
| Sep 18, 2025 | 1.33 | 1.38 | 1.31 | 1.33 | 1.33 | -0.75% | 27,719 |
| Sep 17, 2025 | 1.34 | 1.36 | 1.30 | 1.34 | 1.34 | -0.74% | 87,203 |
| Sep 16, 2025 | 1.27 | 1.39 | 1.27 | 1.35 | 1.35 | 3.05% | 87,300 |
| Sep 15, 2025 | 1.30 | 1.33 | 1.27 | 1.31 | 1.31 | -0.76% | 149,423 |
| Sep 12, 2025 | 1.41 | 1.43 | 1.30 | 1.32 | 1.32 | -10.81% | 205,210 |
| Sep 11, 2025 | 1.42 | 1.80 | 1.35 | 1.48 | 1.48 | 11.28% | 2,058,926 |
| Sep 10, 2025 | 1.27 | 1.36 | 1.26 | 1.33 | 1.33 | 2.31% | 473,847 |
| Sep 9, 2025 | 1.31 | 1.36 | 1.25 | 1.30 | 1.30 | -7.14% | 290,300 |
| Sep 8, 2025 | 1.06 | 1.51 | 1.02 | 1.40 | 1.40 | 32.08% | 1,444,327 |
Page 1 of 26