Safe and Green Developmen... (SGD)
NASDAQ: SGD
· Real-Time Price · USD
1.48
0.15 (11.28%)
At close: Sep 11, 2025, 3:59 PM
1.51
2.03%
After-hours: Sep 11, 2025, 07:14 PM EDT
SGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.27 | 1.36 | 1.26 | 1.33 | 1.33 | 2.31% | 133,984 |
| Sep 9, 2025 | 1.31 | 1.36 | 1.25 | 1.30 | 1.30 | -7.14% | 290,300 |
| Sep 8, 2025 | 1.06 | 1.51 | 1.02 | 1.40 | 1.40 | 32.08% | 1,444,327 |
| Sep 5, 2025 | 1.08 | 1.11 | 1.03 | 1.06 | 1.06 | 0.00% | 47,940 |
| Sep 4, 2025 | 1.02 | 1.12 | 0.85 | 1.06 | 1.06 | 3.92% | 294,408 |
| Sep 3, 2025 | 1.06 | 1.09 | 1.00 | 1.02 | 1.02 | -5.56% | 92,400 |
| Sep 2, 2025 | 1.11 | 1.13 | 1.07 | 1.08 | 1.08 | -6.09% | 107,629 |
| Aug 29, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -2.54% | 47,359 |
| Aug 28, 2025 | 1.17 | 1.22 | 1.14 | 1.18 | 1.18 | 3.51% | 146,300 |
| Aug 27, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | 0.00% | 182,800 |
| Aug 26, 2025 | 1.15 | 1.18 | 1.11 | 1.14 | 1.14 | 0.00% | 116,500 |
| Aug 25, 2025 | 1.14 | 1.18 | 1.09 | 1.14 | 1.14 | -7.32% | 241,009 |
| Aug 22, 2025 | 1.19 | 1.24 | 1.14 | 1.23 | 1.23 | 0.00% | 234,100 |
| Aug 21, 2025 | 1.23 | 1.29 | 1.21 | 1.23 | 1.23 | -5.38% | 129,300 |
| Aug 20, 2025 | 1.16 | 1.32 | 1.09 | 1.30 | 1.30 | 7.44% | 456,507 |
| Aug 19, 2025 | 1.32 | 1.33 | 1.09 | 1.21 | 1.21 | -7.63% | 752,730 |
| Aug 18, 2025 | 1.43 | 1.47 | 1.22 | 1.31 | 1.31 | 10.08% | 20,250,606 |
| Aug 15, 2025 | 1.10 | 1.19 | 1.05 | 1.19 | 1.19 | 13.33% | 200,219 |
| Aug 14, 2025 | 1.04 | 1.09 | 1.00 | 1.05 | 1.05 | -1.87% | 154,500 |
| Aug 13, 2025 | 1.06 | 1.14 | 1.00 | 1.07 | 1.07 | 0.94% | 215,737 |