Safe and Green Developmen... (SGD)
NASDAQ: SGD
· Real-Time Price · USD
0.88
0.01 (1.15%)
At close: May 13, 2025, 3:50 PM
0.87
-1.10%
After-hours: May 13, 2025, 04:16 PM EDT
Safe and Green Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.95 | 0.98 | 0.86 | 0.87 | 0.87 | n/a | 30,637 |
| May 9, 2025 | 0.92 | 1.00 | 0.89 | 0.97 | 0.97 | 11.49% | 79,566 |
| May 8, 2025 | 0.86 | 0.93 | 0.80 | 0.93 | 0.93 | -4.12% | 42,700 |
| May 7, 2025 | 0.85 | 0.90 | 0.83 | 0.83 | 0.83 | -10.75% | 12,420 |
| May 6, 2025 | 0.82 | 0.89 | 0.82 | 0.85 | 0.85 | 2.41% | 18,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.