(SGDJ)
AMEX: SGDJ
· Real-Time Price · USD
50.54
-1.76 (-3.37%)
At close: Jun 06, 2025, 3:33 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 52.40 | 53.43 | 52.02 | 52.30 | 52.31 | n/a | 44,261 |
| Jun 4, 2025 | 51.62 | 52.28 | 51.61 | 52.12 | 52.12 | -0.34% | 23,500 |
| Jun 3, 2025 | 51.03 | 51.61 | 50.57 | 51.50 | 51.50 | -1.19% | 74,412 |
| Jun 2, 2025 | 50.33 | 52.24 | 50.33 | 52.20 | 52.20 | 1.36% | 76,827 |
| May 30, 2025 | 48.60 | 49.12 | 48.37 | 49.12 | 49.12 | -5.90% | 15,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.