(SGDJ)
AMEX: SGDJ
· Real-Time Price · USD
64.96
0.45 (0.70%)
At close: Sep 12, 2025, 3:59 PM
65.85
1.37%
After-hours: Sep 12, 2025, 07:46 PM EDT
SGDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 65.00 | 65.04 | 64.12 | 64.55 | 64.55 | 0.06% | 60,010 |
| Sep 11, 2025 | 62.96 | 64.51 | 62.84 | 64.51 | 64.51 | 3.20% | 73,530 |
| Sep 10, 2025 | 62.02 | 62.60 | 62.00 | 62.51 | 62.51 | 1.84% | 44,843 |
| Sep 9, 2025 | 62.81 | 62.81 | 61.29 | 61.38 | 61.38 | -1.30% | 44,600 |
| Sep 8, 2025 | 62.50 | 62.50 | 61.76 | 62.19 | 62.19 | 1.52% | 68,334 |
| Sep 5, 2025 | 61.11 | 61.77 | 60.48 | 61.26 | 61.26 | 2.85% | 73,600 |
| Sep 4, 2025 | 60.06 | 60.20 | 59.19 | 59.56 | 59.56 | -1.85% | 57,205 |
| Sep 3, 2025 | 60.73 | 61.59 | 60.26 | 60.68 | 60.68 | 1.27% | 54,809 |
| Sep 2, 2025 | 58.71 | 60.06 | 58.50 | 59.92 | 59.92 | 3.90% | 109,900 |
| Aug 29, 2025 | 55.91 | 57.70 | 55.91 | 57.67 | 57.67 | 3.48% | 116,748 |
| Aug 28, 2025 | 56.20 | 56.24 | 55.50 | 55.73 | 55.73 | -0.91% | 12,800 |
| Aug 27, 2025 | 55.76 | 56.28 | 55.11 | 56.24 | 56.24 | 0.68% | 25,113 |
| Aug 26, 2025 | 54.99 | 55.96 | 54.99 | 55.86 | 55.86 | 1.88% | 66,610 |
| Aug 25, 2025 | 54.76 | 55.13 | 54.41 | 54.83 | 54.83 | -0.16% | 35,000 |
| Aug 22, 2025 | 53.78 | 55.62 | 53.38 | 54.92 | 54.92 | 1.87% | 182,700 |
| Aug 21, 2025 | 52.72 | 54.42 | 52.55 | 53.91 | 53.91 | 2.18% | 144,800 |
| Aug 20, 2025 | 51.58 | 52.83 | 51.58 | 52.76 | 52.76 | 2.79% | 204,100 |
| Aug 19, 2025 | 52.36 | 52.37 | 51.27 | 51.33 | 51.33 | -2.82% | 14,900 |
| Aug 18, 2025 | 52.84 | 53.34 | 52.46 | 52.82 | 52.82 | -0.28% | 12,600 |
| Aug 15, 2025 | 52.87 | 53.34 | 52.27 | 52.97 | 52.97 | 1.09% | 11,800 |