(SGDJ)
AMEX: SGDJ
· Real-Time Price · USD
53.08
0.68 (1.29%)
At close: Aug 15, 2025, 3:59 PM
53.70
1.18%
After-hours: Aug 15, 2025, 05:29 PM EDT
SGDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.87 | 53.34 | 52.27 | 52.97 | 52.97 | 1.09% | 11,600 |
| Aug 14, 2025 | 52.36 | 52.80 | 52.00 | 52.40 | 52.40 | -0.51% | 6,900 |
| Aug 13, 2025 | 53.17 | 53.29 | 52.40 | 52.67 | 52.67 | 0.42% | 15,641 |
| Aug 12, 2025 | 52.36 | 52.56 | 51.77 | 52.45 | 52.45 | 0.44% | 23,811 |
| Aug 11, 2025 | 51.86 | 52.49 | 51.45 | 52.22 | 52.22 | -0.32% | 28,700 |
| Aug 8, 2025 | 53.11 | 53.50 | 52.27 | 52.39 | 52.39 | -0.51% | 22,642 |
| Aug 7, 2025 | 53.24 | 53.24 | 52.28 | 52.66 | 52.66 | -0.19% | 33,645 |
| Aug 6, 2025 | 51.77 | 52.76 | 51.50 | 52.76 | 52.76 | 2.59% | 24,600 |
| Aug 5, 2025 | 49.65 | 51.52 | 49.56 | 51.43 | 51.43 | 2.21% | 26,546 |
| Aug 4, 2025 | 49.10 | 50.37 | 49.10 | 50.32 | 50.32 | 3.88% | 29,438 |
| Aug 1, 2025 | 48.38 | 48.56 | 47.88 | 48.44 | 48.44 | 1.91% | 20,639 |
| Jul 31, 2025 | 48.00 | 48.00 | 47.39 | 47.53 | 47.53 | -0.98% | 44,400 |
| Jul 30, 2025 | 49.38 | 49.38 | 47.75 | 48.00 | 48.00 | -3.36% | 18,900 |
| Jul 29, 2025 | 49.58 | 50.09 | 49.32 | 49.67 | 49.67 | -0.14% | 10,100 |
| Jul 28, 2025 | 50.62 | 50.62 | 49.51 | 49.74 | 49.74 | -3.08% | 20,300 |
| Jul 25, 2025 | 51.22 | 51.57 | 50.64 | 51.32 | 51.32 | -1.61% | 18,200 |
| Jul 24, 2025 | 52.40 | 52.81 | 52.16 | 52.16 | 52.16 | -1.01% | 7,100 |
| Jul 23, 2025 | 53.70 | 53.70 | 52.38 | 52.69 | 52.69 | -1.44% | 36,632 |
| Jul 22, 2025 | 52.61 | 53.70 | 52.07 | 53.46 | 53.46 | 3.44% | 25,900 |
| Jul 21, 2025 | 50.61 | 51.91 | 50.61 | 51.68 | 51.68 | 2.44% | 23,927 |