(SGDJ)
AMEX: SGDJ
· Real-Time Price · USD
45.25
-0.22 (-0.48%)
At close: Apr 28, 2025, 3:59 PM
45.67
0.93%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 45.06 | 45.06 | 45.67 | 45.67 | 44.66 | 44.66 | 45.67 | 45.67 | n/a | 37,877 |
| Apr 25, 2025 | 45.02 | 45.02 | 45.55 | 45.55 | 44.69 | 44.69 | 45.47 | 45.47 | -0.44% | 18,400 |
| Apr 24, 2025 | 45.68 | 45.68 | 46.52 | 46.52 | 45.32 | 45.32 | 46.52 | 46.52 | 2.31% | 24,600 |
| Apr 23, 2025 | 44.75 | 44.75 | 45.40 | 45.40 | 44.33 | 44.33 | 44.90 | 44.90 | -3.48% | 51,927 |
| Apr 22, 2025 | 48.32 | 48.32 | 48.45 | 48.45 | 46.00 | 46.00 | 46.28 | 46.28 | 3.07% | 49,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.