(SGDM)
AMEX: SGDM
· Real-Time Price · USD
49.55
0.31 (0.63%)
At close: Aug 15, 2025, 3:59 PM
51.49
3.92%
After-hours: Aug 15, 2025, 06:06 PM EDT
SGDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.50 | 49.76 | 48.66 | 49.52 | 49.52 | 0.57% | 30,973 |
| Aug 14, 2025 | 49.01 | 49.60 | 48.98 | 49.24 | 49.24 | -0.28% | 13,147 |
| Aug 13, 2025 | 50.24 | 50.24 | 49.36 | 49.38 | 49.38 | -0.56% | 29,630 |
| Aug 12, 2025 | 49.54 | 49.72 | 49.04 | 49.66 | 49.66 | 0.49% | 54,102 |
| Aug 11, 2025 | 48.71 | 49.60 | 48.00 | 49.42 | 49.42 | -0.56% | 39,648 |
| Aug 8, 2025 | 49.45 | 50.12 | 49.34 | 49.70 | 49.70 | 0.55% | 50,249 |
| Aug 7, 2025 | 49.16 | 49.66 | 49.10 | 49.43 | 49.43 | 1.15% | 41,500 |
| Aug 6, 2025 | 48.31 | 48.88 | 48.20 | 48.87 | 48.87 | 1.41% | 29,500 |
| Aug 5, 2025 | 46.79 | 48.25 | 46.79 | 48.19 | 48.19 | 3.19% | 84,342 |
| Aug 4, 2025 | 45.47 | 46.80 | 45.27 | 46.70 | 46.70 | 3.50% | 33,931 |
| Aug 1, 2025 | 45.15 | 45.40 | 44.62 | 45.12 | 45.12 | 1.87% | 55,361 |
| Jul 31, 2025 | 44.86 | 44.95 | 44.12 | 44.29 | 44.29 | -0.27% | 22,000 |
| Jul 30, 2025 | 45.25 | 45.59 | 44.17 | 44.41 | 44.41 | -2.65% | 60,978 |
| Jul 29, 2025 | 45.23 | 45.68 | 45.02 | 45.62 | 45.62 | 0.91% | 21,400 |
| Jul 28, 2025 | 45.66 | 45.66 | 44.50 | 45.21 | 45.21 | -2.10% | 41,700 |
| Jul 25, 2025 | 45.74 | 46.25 | 45.53 | 46.18 | 46.18 | 0.76% | 38,447 |
| Jul 24, 2025 | 46.05 | 46.15 | 45.32 | 45.83 | 45.83 | -1.36% | 17,500 |
| Jul 23, 2025 | 46.82 | 46.89 | 46.18 | 46.46 | 46.46 | -0.77% | 27,640 |
| Jul 22, 2025 | 45.74 | 47.07 | 45.51 | 46.82 | 46.82 | 2.92% | 51,469 |
| Jul 21, 2025 | 44.75 | 45.92 | 44.55 | 45.49 | 45.49 | 3.46% | 57,752 |