Safe and Green Developmen... (SGDVV)
NASDAQ: SGDVV
· Real-Time Price · USD
2.74
0.35 (14.64%)
At close: Sep 27, 2023, 9:59 PM
SGDVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | 1.19 | 1.21 | 1.11 | 1.11 | 1.11 | 1.83% | 5,586 |
| Oct 23, 2023 | 1.05 | 1.15 | 1.05 | 1.09 | 1.09 | -9.17% | 10,876 |
| Oct 20, 2023 | 1.16 | 1.24 | 1.16 | 1.20 | 1.20 | 0.00% | 26,878 |
| Oct 19, 2023 | 1.13 | 1.30 | 1.13 | 1.20 | 1.20 | -5.51% | 23,357 |
| Oct 18, 2023 | 1.23 | 1.36 | 1.23 | 1.27 | 1.27 | -0.78% | 11,942 |
| Oct 17, 2023 | 1.28 | 1.34 | 1.25 | 1.28 | 1.28 | 0.79% | 15,793 |
| Oct 16, 2023 | 1.21 | 1.33 | 1.21 | 1.27 | 1.27 | -2.31% | 13,972 |
| Oct 13, 2023 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 0.00% | 6,454 |
| Oct 12, 2023 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -3.70% | 29,928 |
| Oct 11, 2023 | 1.28 | 1.41 | 1.28 | 1.35 | 1.35 | -3.57% | 27,113 |
| Oct 10, 2023 | 1.40 | 1.44 | 1.25 | 1.40 | 1.40 | -0.71% | 26,081 |
| Oct 9, 2023 | 1.42 | 1.45 | 1.31 | 1.41 | 1.41 | -3.42% | 33,132 |
| Oct 6, 2023 | 1.46 | 1.64 | 1.41 | 1.46 | 1.46 | -2.67% | 44,745 |
| Oct 5, 2023 | 1.35 | 1.65 | 1.30 | 1.50 | 1.50 | 7.91% | 110,568 |
| Oct 4, 2023 | 1.38 | 1.42 | 1.20 | 1.39 | 1.39 | 13.93% | 180,711 |
| Oct 3, 2023 | 1.36 | 1.44 | 1.08 | 1.22 | 1.22 | -12.86% | 66,237 |
| Oct 2, 2023 | 1.45 | 1.60 | 1.34 | 1.40 | 1.40 | -4.11% | 60,515 |
| Sep 29, 2023 | 1.35 | 1.71 | 1.34 | 1.46 | 1.46 | -16.09% | 125,683 |
| Sep 28, 2023 | 2.30 | 2.30 | 1.64 | 1.74 | 1.74 | -36.50% | 599,764 |
| Sep 27, 2023 | 2.59 | 2.79 | 2.35 | 2.74 | 2.74 | 13.69% | 588,825 |