Société Générale SA (SGE.F)
XETRA: SGE.F
· Real-Time Price · USD
39.51
-0.09 (-0.23%)
At close: Apr 17, 2025, 4:50 PM
Société Générale SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.88 | 39.88 | 39.39 | 39.51 | n/a | n/a | 1,967 |
| Apr 16, 2025 | 39.58 | 40.15 | 39.32 | 39.38 | n/a | -0.33% | 7,439 |
| Apr 15, 2025 | 38.41 | 40.28 | 38.41 | 40.24 | n/a | 2.18% | 5,153 |
| Apr 14, 2025 | 37.91 | 38.77 | 37.91 | 38.46 | n/a | -4.42% | 982 |
| Apr 11, 2025 | 36.50 | 37.78 | 35.71 | 37.71 | n/a | -1.95% | 3,894 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.