SGE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2024 | 1.57 | 1.57 | 1.52 | 1.55 | -0.04 | -2.52% | undefined |
| Sep 26, 2024 | 1.52 | 1.68 | 1.41 | 1.59 | 0.09 | 6.00% | undefined |
| Sep 25, 2024 | 1.41 | 1.50 | 1.41 | 1.50 | 0.00 | 0.00% | undefined |
| Sep 24, 2024 | 1.49 | 1.50 | 1.38 | 1.50 | 0.06 | 4.17% | undefined |
| Sep 23, 2024 | 1.38 | 1.47 | 1.38 | 1.44 | -0.06 | -4.00% | undefined |
| Sep 20, 2024 | 1.39 | 1.52 | 1.33 | 1.50 | 0.11 | 7.91% | undefined |
| Sep 19, 2024 | 1.38 | 1.43 | 1.34 | 1.39 | -0.04 | -2.80% | undefined |
| Sep 18, 2024 | 1.46 | 1.53 | 1.41 | 1.43 | -0.16 | -10.06% | undefined |
| Sep 17, 2024 | 1.48 | 1.60 | 1.40 | 1.59 | -0.02 | -1.24% | undefined |
| Sep 16, 2024 | 1.39 | 1.64 | 1.35 | 1.61 | 0.21 | 15.00% | undefined |
| Sep 13, 2024 | 1.41 | 1.41 | 1.38 | 1.40 | -0.01 | -0.71% | undefined |
| Sep 12, 2024 | 1.37 | 1.42 | 1.36 | 1.41 | -0.01 | -0.70% | undefined |
| Sep 11, 2024 | 1.49 | 1.49 | 1.42 | 1.42 | -0.05 | -3.40% | undefined |
| Sep 10, 2024 | 1.47 | 1.53 | 1.47 | 1.47 | 0.05 | 3.52% | undefined |
| Sep 9, 2024 | 1.46 | 1.47 | 1.39 | 1.42 | -0.02 | -1.39% | undefined |
| Sep 6, 2024 | 1.57 | 1.58 | 1.41 | 1.44 | 0.02 | 1.41% | undefined |
| Sep 5, 2024 | 1.42 | 1.45 | 1.41 | 1.42 | -0.04 | -2.74% | undefined |
| Sep 4, 2024 | 1.51 | 1.51 | 1.45 | 1.46 | -0.03 | -2.01% | undefined |
| Sep 3, 2024 | 1.64 | 1.64 | 1.46 | 1.49 | -0.08 | -5.10% | undefined |
| Aug 30, 2024 | 1.55 | 1.63 | 1.55 | 1.57 | -0.02 | -1.26% | undefined |
| Aug 29, 2024 | 1.48 | 1.60 | 1.40 | 1.59 | 0.07 | 4.61% | undefined |
| Aug 28, 2024 | 1.54 | 1.57 | 1.51 | 1.52 | -0.04 | -2.56% | undefined |
| Aug 27, 2024 | 1.51 | 1.56 | 1.46 | 1.56 | -0.06 | -3.70% | undefined |
| Aug 26, 2024 | 1.61 | 1.69 | 1.46 | 1.62 | -0.05 | -2.99% | undefined |
| Aug 23, 2024 | 1.54 | 1.75 | 1.48 | 1.67 | 0.14 | 9.15% | undefined |
| Aug 22, 2024 | 1.40 | 1.58 | 1.34 | 1.53 | 0.11 | 7.75% | undefined |
| Aug 21, 2024 | 1.38 | 1.45 | 1.35 | 1.42 | 0.04 | 2.90% | undefined |
| Aug 20, 2024 | 1.35 | 1.45 | 1.34 | 1.38 | 0.02 | 1.47% | undefined |
| Aug 19, 2024 | 1.42 | 1.42 | 1.34 | 1.36 | -0.03 | -2.16% | undefined |
| Aug 16, 2024 | 1.45 | 1.55 | 1.35 | 1.39 | -0.08 | -5.44% | undefined |
| Aug 15, 2024 | 1.43 | 1.58 | 1.31 | 1.47 | 0.01 | 0.68% | undefined |
| Aug 14, 2024 | 1.44 | 1.47 | 1.37 | 1.46 | 0.03 | 2.10% | undefined |
| Aug 13, 2024 | 1.40 | 1.60 | 1.25 | 1.43 | 0.06 | 4.38% | undefined |
| Aug 12, 2024 | 1.49 | 1.49 | 1.34 | 1.37 | -0.04 | -2.84% | undefined |
| Aug 9, 2024 | 1.50 | 1.50 | 1.41 | 1.41 | -0.04 | -2.76% | undefined |
| Aug 8, 2024 | 1.48 | 1.49 | 1.41 | 1.45 | -0.05 | -3.33% | undefined |
| Aug 7, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | -0.01 | -0.66% | undefined |
| Aug 6, 2024 | 1.55 | 1.55 | 1.41 | 1.51 | 0.03 | 2.03% | undefined |
| Aug 5, 2024 | 1.51 | 1.55 | 1.37 | 1.48 | -0.05 | -3.27% | undefined |
| Aug 2, 2024 | 1.53 | 1.55 | 1.47 | 1.53 | 0.00 | 0.00% | undefined |
| Aug 1, 2024 | 1.51 | 1.53 | 1.44 | 1.53 | 0.07 | 4.79% | undefined |
| Jul 31, 2024 | 1.52 | 1.59 | 1.46 | 1.46 | -0.06 | -3.95% | undefined |
| Jul 30, 2024 | 1.55 | 1.62 | 1.48 | 1.52 | -0.03 | -1.94% | undefined |
| Jul 29, 2024 | 1.65 | 1.69 | 1.50 | 1.55 | -0.04 | -2.52% | undefined |
| Jul 26, 2024 | 1.64 | 1.65 | 1.56 | 1.59 | 0.01 | 0.63% | undefined |
| Jul 25, 2024 | 1.57 | 1.90 | 1.57 | 1.58 | 0.02 | 1.28% | undefined |
| Jul 24, 2024 | 1.49 | 1.65 | 1.45 | 1.56 | 0.07 | 4.70% | undefined |
| Jul 23, 2024 | 1.68 | 1.70 | 1.49 | 1.49 | -0.24 | -13.87% | undefined |
| Jul 22, 2024 | 1.59 | 1.88 | 1.56 | 1.73 | 0.13 | 8.12% | undefined |
| Jul 19, 2024 | 1.46 | 1.73 | 1.46 | 1.60 | 0.10 | 6.67% | undefined |