Strong Global Entertainme... (SGE)
AMEX: SGE
· Real-Time Price · USD
1.55
-0.04 (-2.52%)
At close: Sep 27, 2024, 7:57 PM
Strong Global Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 1.53 | 1.53 | 1.55 | 1.55 | n/a | 5,500 |
| Sep 26, 2024 | 1.52 | 1.52 | 1.68 | 1.68 | 1.41 | 1.41 | 1.59 | 1.59 | 2.58% | 64,347 |
| Sep 25, 2024 | 1.41 | 1.41 | 1.50 | 1.50 | 1.41 | 1.41 | 1.50 | 1.50 | -5.66% | 10,815 |
| Sep 24, 2024 | 1.49 | 1.49 | 1.50 | 1.50 | 1.38 | 1.38 | 1.50 | 1.50 | 0.00% | 25,214 |
| Sep 23, 2024 | 1.38 | 1.38 | 1.47 | 1.47 | 1.38 | 1.38 | 1.44 | 1.44 | -4.00% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.