Signify Health Inc. (SGFY)
NYSE: SGFY
· Real-Time Price · USD
30.49
0.02 (0.07%)
At close: Mar 28, 2023, 10:00 PM
Signify Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2023 | 30.48 | 30.50 | 30.48 | 30.49 | 30.49 | n/a | 9,629,873 |
| Mar 27, 2023 | 30.46 | 30.48 | 30.46 | 30.47 | 30.47 | -0.07% | 38,266,956 |
| Mar 24, 2023 | 28.99 | 28.99 | 28.70 | 28.81 | 28.81 | -5.45% | 1,611,660 |
| Mar 23, 2023 | 29.11 | 29.11 | 28.78 | 28.90 | 28.90 | 0.31% | 1,583,870 |
| Mar 22, 2023 | 29.18 | 29.18 | 28.94 | 29.04 | 29.04 | 0.48% | 1,727,790 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.