Sage Group (SGGEF)
OTC: SGGEF
· Real-Time Price · USD
14.14
-0.31 (-2.16%)
At close: Sep 26, 2025, 2:52 PM
14.45
2.19%
After-hours: Sep 24, 2025, 08:00 PM EDT
SGGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.15% | 192 |
| Sep 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 0 |
| Sep 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.50% | 600 |
| Sep 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% | 806 |
| Sep 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 0 |
| Sep 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% | 400 |
| Sep 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.88% | 123 |
| Sep 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Sep 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| Sep 15, 2025 | 14.41 | 14.81 | 14.35 | 14.81 | 14.81 | 2.56% | 3,705 |
| Sep 12, 2025 | 14.60 | 14.60 | 14.44 | 14.44 | 14.44 | -6.11% | 379,808 |
| Sep 11, 2025 | 14.26 | 15.54 | 14.26 | 15.38 | 15.38 | -0.13% | 5,715 |
| Sep 10, 2025 | 15.56 | 15.56 | 15.40 | 15.40 | 15.40 | 1.32% | 732 |
| Sep 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0 |
| Sep 8, 2025 | 15.24 | 15.24 | 15.20 | 15.20 | 15.20 | 0.40% | 1,900 |
| Sep 5, 2025 | 15.31 | 15.31 | 15.14 | 15.14 | 15.14 | 7.68% | 1,844 |
| Sep 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -4.68% | 108 |
| Sep 3, 2025 | 14.44 | 15.06 | 14.18 | 14.75 | 14.75 | -0.34% | 3,400 |
| Sep 2, 2025 | 14.09 | 14.80 | 14.09 | 14.80 | 14.80 | -2.63% | 12,418 |
| Aug 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.55% | 1,300 |