Sage Group (SGGEF)
OTC: SGGEF
· Real-Time Price · USD
17.35
1.56 (9.88%)
At close: Jun 30, 2025, 3:41 PM
Sage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.22 | 17.49 | 17.22 | 17.35 | 17.35 | n/a | 746 |
| Jun 27, 2025 | 17.49 | 17.50 | 17.49 | 17.50 | 17.50 | 0.86% | 849 |
| Jun 26, 2025 | 17.27 | 17.43 | 17.26 | 17.42 | 17.42 | -0.46% | 19,624 |
| Jun 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% | 800 |
| Jun 24, 2025 | 17.49 | 17.65 | 17.49 | 17.65 | 17.65 | 1.26% | 542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.