Sage Group (SGGEF)
OTC: SGGEF
· Real-Time Price · USD
15.35
0.93 (6.45%)
At close: Aug 13, 2025, 3:10 PM
15.35
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
SGGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 15.39 | 15.39 | 15.35 | 15.35 | 15.35 | 6.45% | 500 |
| Aug 12, 2025 | 15.24 | 15.24 | 14.38 | 14.42 | 14.42 | -10.71% | 1,600 |
| Aug 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.81% | 4,500 |
| Aug 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% | 144 |
| Aug 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 5.76% | 3,500 |
| Aug 6, 2025 | 16.79 | 16.79 | 15.98 | 15.98 | 15.98 | 0.82% | 2,510 |
| Aug 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% | 325 |
| Aug 4, 2025 | 16.16 | 16.16 | 15.82 | 15.82 | 15.82 | -1.62% | 1,200 |
| Aug 1, 2025 | 16.74 | 16.74 | 16.08 | 16.08 | 16.08 | -0.43% | 414 |
| Jul 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.29% | 200 |
| Jul 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.52% | 700 |
| Jul 29, 2025 | 17.49 | 17.49 | 17.31 | 17.31 | 17.31 | -1.03% | 500 |
| Jul 28, 2025 | 17.00 | 17.49 | 17.00 | 17.49 | 17.49 | 6.71% | 300 |
| Jul 25, 2025 | 16.88 | 17.00 | 16.39 | 16.39 | 16.39 | -2.44% | 1,700 |
| Jul 24, 2025 | 16.45 | 16.84 | 16.45 | 16.80 | 16.80 | -0.24% | 2,000 |
| Jul 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -3.11% | 1,500 |
| Jul 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% | 0 |
| Jul 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% | 0 |
| Jul 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 6.89% | 11,000 |
| Jul 17, 2025 | 16.87 | 16.87 | 16.26 | 16.26 | 16.26 | -0.55% | 1,411 |