Sage Group (SGGEF)
OTC: SGGEF
· Real-Time Price · USD
15.14
1.08 (7.68%)
At close: Sep 05, 2025, 2:02 PM
14.06
-7.13%
After-hours: Sep 03, 2025, 08:00 PM EDT
SGGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.31 | 15.31 | 15.14 | 15.14 | 15.14 | 7.68% | 1,844 |
| Sep 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -4.68% | 108 |
| Sep 3, 2025 | 14.44 | 15.06 | 14.18 | 14.75 | 14.75 | -0.34% | 3,400 |
| Sep 2, 2025 | 14.09 | 14.80 | 14.09 | 14.80 | 14.80 | -2.63% | 12,418 |
| Aug 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.55% | 1,300 |
| Aug 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% | 0 |
| Aug 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.45% | 200 |
| Aug 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% | 200 |
| Aug 25, 2025 | 15.00 | 15.05 | 13.80 | 15.05 | 15.05 | 1.01% | 400 |
| Aug 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | 500 |
| Aug 21, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -1.29% | 2,500 |
| Aug 20, 2025 | 15.25 | 15.89 | 15.25 | 15.50 | 15.50 | 1.11% | 3,800 |
| Aug 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% | 500 |
| Aug 18, 2025 | 15.54 | 15.54 | 14.42 | 15.32 | 15.32 | -0.20% | 47,814 |
| Aug 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 28 |
| Aug 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 0 |
| Aug 13, 2025 | 15.39 | 15.39 | 15.35 | 15.35 | 15.35 | 6.45% | 500 |
| Aug 12, 2025 | 15.24 | 15.24 | 14.38 | 14.42 | 14.42 | -10.71% | 1,600 |
| Aug 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.81% | 4,500 |
| Aug 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% | 144 |