undefined (SGH)
20.85
0.09 (0.43%)
At close: Oct 14, 2024, 8:00 PM
SGH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2024 | 20.90 | 21.33 | 20.61 | 20.85 | 0.09 | 0.43% | undefined |
| Oct 11, 2024 | 20.15 | 21.04 | 20.15 | 20.76 | 0.51 | 2.52% | undefined |
| Oct 10, 2024 | 20.31 | 20.35 | 19.92 | 20.25 | -0.43 | -2.08% | undefined |
| Oct 9, 2024 | 20.85 | 21.01 | 20.62 | 20.68 | -0.10 | -0.48% | undefined |
| Oct 8, 2024 | 20.80 | 21.05 | 20.52 | 20.78 | -0.04 | -0.19% | undefined |
| Oct 7, 2024 | 20.50 | 21.02 | 20.36 | 20.82 | 0.22 | 1.07% | undefined |
| Oct 4, 2024 | 20.60 | 20.70 | 20.24 | 20.60 | 0.60 | 3.00% | undefined |
| Oct 3, 2024 | 20.37 | 20.69 | 19.90 | 20.00 | -0.54 | -2.63% | undefined |
| Oct 2, 2024 | 20.24 | 20.81 | 20.20 | 20.54 | 0.22 | 1.08% | undefined |
| Oct 1, 2024 | 20.95 | 21.42 | 19.85 | 20.32 | -0.63 | -3.01% | undefined |
| Sep 30, 2024 | 21.09 | 21.40 | 20.73 | 20.95 | -0.35 | -1.64% | undefined |
| Sep 27, 2024 | 21.36 | 21.51 | 21.04 | 21.30 | 0.15 | 0.71% | undefined |
| Sep 26, 2024 | 20.84 | 21.30 | 20.28 | 21.15 | 1.27 | 6.39% | undefined |
| Sep 25, 2024 | 19.77 | 20.19 | 19.50 | 19.88 | 0.07 | 0.35% | undefined |
| Sep 24, 2024 | 19.62 | 20.03 | 19.53 | 19.81 | 0.46 | 2.38% | undefined |
| Sep 23, 2024 | 19.78 | 20.18 | 19.06 | 19.35 | -0.35 | -1.78% | undefined |
| Sep 20, 2024 | 19.38 | 20.27 | 19.38 | 19.70 | -0.10 | -0.51% | undefined |
| Sep 19, 2024 | 19.88 | 20.23 | 19.61 | 19.80 | 0.70 | 3.66% | undefined |
| Sep 18, 2024 | 19.28 | 19.97 | 19.07 | 19.10 | -0.20 | -1.04% | undefined |
| Sep 17, 2024 | 19.63 | 19.89 | 19.23 | 19.30 | 0.00 | 0.00% | undefined |
| Sep 16, 2024 | 19.15 | 19.42 | 19.06 | 19.30 | -0.12 | -0.62% | undefined |
| Sep 13, 2024 | 19.11 | 19.65 | 19.11 | 19.42 | 0.58 | 3.08% | undefined |
| Sep 12, 2024 | 19.11 | 19.24 | 18.83 | 18.84 | -0.25 | -1.31% | undefined |
| Sep 11, 2024 | 18.35 | 19.11 | 17.97 | 19.09 | 0.78 | 4.26% | undefined |
| Sep 10, 2024 | 18.21 | 18.39 | 17.97 | 18.31 | 0.10 | 0.55% | undefined |
| Sep 9, 2024 | 18.11 | 18.51 | 17.93 | 18.21 | 0.42 | 2.36% | undefined |
| Sep 6, 2024 | 18.67 | 18.69 | 17.69 | 17.79 | -0.79 | -4.25% | undefined |
| Sep 5, 2024 | 18.74 | 19.12 | 18.46 | 18.58 | -0.32 | -1.69% | undefined |
| Sep 4, 2024 | 18.70 | 19.17 | 18.39 | 18.90 | -0.05 | -0.26% | undefined |
| Sep 3, 2024 | 20.35 | 20.35 | 18.74 | 18.95 | -1.77 | -8.54% | undefined |
| Aug 30, 2024 | 20.99 | 21.00 | 20.32 | 20.72 | 0.23 | 1.12% | undefined |
| Aug 29, 2024 | 20.01 | 20.89 | 20.01 | 20.49 | 0.60 | 3.02% | undefined |
| Aug 28, 2024 | 20.23 | 20.32 | 19.43 | 19.89 | -0.37 | -1.83% | undefined |
| Aug 27, 2024 | 20.50 | 20.54 | 20.12 | 20.26 | -0.29 | -1.41% | undefined |
| Aug 26, 2024 | 21.01 | 21.01 | 20.48 | 20.55 | -0.39 | -1.86% | undefined |
| Aug 23, 2024 | 20.65 | 20.96 | 20.28 | 20.94 | 0.74 | 3.66% | undefined |
| Aug 22, 2024 | 20.82 | 20.85 | 20.02 | 20.20 | -0.55 | -2.65% | undefined |
| Aug 21, 2024 | 21.25 | 21.52 | 20.70 | 20.75 | -0.33 | -1.57% | undefined |
| Aug 20, 2024 | 21.30 | 21.35 | 20.88 | 21.08 | -0.24 | -1.13% | undefined |
| Aug 19, 2024 | 21.19 | 21.39 | 20.99 | 21.32 | 0.25 | 1.19% | undefined |
| Aug 16, 2024 | 21.05 | 21.49 | 20.97 | 21.07 | -0.11 | -0.52% | undefined |
| Aug 15, 2024 | 21.25 | 21.50 | 20.80 | 21.18 | 0.56 | 2.72% | undefined |
| Aug 14, 2024 | 20.90 | 20.93 | 20.52 | 20.62 | 0.04 | 0.19% | undefined |
| Aug 13, 2024 | 19.73 | 20.73 | 19.51 | 20.58 | 1.06 | 5.43% | undefined |
| Aug 12, 2024 | 19.24 | 19.63 | 19.13 | 19.52 | 0.35 | 1.83% | undefined |
| Aug 9, 2024 | 19.39 | 19.61 | 18.93 | 19.17 | -0.18 | -0.93% | undefined |
| Aug 8, 2024 | 19.52 | 19.75 | 19.12 | 19.35 | 0.65 | 3.48% | undefined |
| Aug 7, 2024 | 19.74 | 19.78 | 18.53 | 18.70 | -0.34 | -1.79% | undefined |
| Aug 6, 2024 | 19.40 | 19.75 | 18.85 | 19.04 | -0.22 | -1.14% | undefined |
| Aug 5, 2024 | 18.71 | 20.06 | 18.53 | 19.26 | -1.00 | -4.94% | undefined |