SMART Global Inc. (SGH)
NASDAQ: SGH
· Real-Time Price · USD
20.85
0.09 (0.43%)
At close: Oct 14, 2024, 8:00 PM
SMART Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | 17.14 | 17.35 | 16.92 | 17.31 | 17.31 | n/a | 715,120 |
| Nov 11, 2024 | 17.60 | 17.63 | 16.83 | 17.14 | 17.14 | -0.98% | 626,662 |
| Nov 8, 2024 | 18.02 | 18.22 | 17.32 | 17.50 | 17.50 | 2.10% | 699,435 |
| Nov 7, 2024 | 17.64 | 18.16 | 17.36 | 17.94 | 17.94 | 2.51% | 1,273,095 |
| Nov 6, 2024 | 17.00 | 17.62 | 16.65 | 17.47 | 17.47 | -2.62% | 1,430,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.