Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 14, 2024 | 20.90 | n/a | 21.33 | n/a | 20.61 | n/a | 20.85 | n/a | n/a | undefined |
| Oct 11, 2024 | 20.15 | n/a | 21.04 | n/a | 20.15 | n/a | 20.76 | n/a | -0.43% | undefined |
| Oct 10, 2024 | 20.31 | n/a | 20.35 | n/a | 19.92 | n/a | 20.25 | n/a | -2.46% | undefined |
| Oct 9, 2024 | 20.85 | n/a | 21.01 | n/a | 20.62 | n/a | 20.68 | n/a | 2.12% | undefined |
| Oct 8, 2024 | 20.80 | n/a | 21.05 | n/a | 20.52 | n/a | 20.78 | n/a | 0.48% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.