Super Group (SGHC) Limite... (SGHC)
NYSE: SGHC
· Real-Time Price · USD
8.16
0.04 (0.49%)
At close: May 01, 2025, 3:59 PM
8.22
0.67%
After-hours: May 01, 2025, 07:52 PM EDT
Super (SGHC) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.95 | n/a | 8.14 | n/a | 7.91 | n/a | 8.12 | n/a | n/a | 649,051 |
| Apr 29, 2025 | 8.01 | 8.01 | 8.15 | 8.15 | 7.95 | 7.95 | 8.13 | 8.13 | 0.12% | 474,908 |
| Apr 28, 2025 | 8.00 | 8.00 | 8.05 | 8.05 | 7.86 | 7.86 | 8.01 | 8.01 | -1.48% | 602,700 |
| Apr 25, 2025 | 8.00 | 8.00 | 8.02 | 8.02 | 7.90 | 7.90 | 7.98 | 7.98 | -0.37% | 449,100 |
| Apr 24, 2025 | 7.97 | 7.97 | 8.08 | 8.08 | 7.87 | 7.87 | 8.00 | 8.00 | 0.25% | 697,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.