Super Group (SGHC) Limite... (SGHC)
NYSE: SGHC
· Real-Time Price · USD
8.74
-0.01 (-0.11%)
At close: May 30, 2025, 3:59 PM
8.76
0.17%
After-hours: May 30, 2025, 05:29 PM EDT
Super (SGHC) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.76 | 8.81 | 8.64 | 8.74 | 8.74 | n/a | 539,101 |
| May 29, 2025 | 8.79 | 8.85 | 8.68 | 8.75 | 8.75 | 0.11% | 919,800 |
| May 28, 2025 | 8.70 | 8.71 | 8.58 | 8.71 | 8.71 | -0.46% | 788,300 |
| May 27, 2025 | 8.55 | 8.80 | 8.53 | 8.75 | 8.75 | 0.46% | 1,363,345 |
| May 23, 2025 | 8.23 | 8.46 | 8.12 | 8.41 | 8.41 | -3.89% | 1,196,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.