Price Alert

Signal Hill Acquisition C... (SGHL)

NASDAQ: SGHL · Real-Time Price · USD

10.43

0.01 (0.10%)

At close: May 26, 2023, 9:25 PM

SGHL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 26, 2023	10.42	10.42	10.42	10.42	10.43	0.00%	108,024
May 25, 2023	10.42	10.42	10.42	10.42	10.42	0.00%	0
May 24, 2023	10.42	10.42	10.42	10.42	10.42	0.00%	0
May 23, 2023	10.43	10.43	10.41	10.42	10.42	-0.67%	445,943
May 22, 2023	10.49	10.49	10.49	10.49	10.49	0.38%	105
May 19, 2023	10.45	10.45	10.45	10.45	10.45	0.00%	0
May 18, 2023	10.45	10.45	10.45	10.45	10.45	0.00%	25,009
May 17, 2023	10.45	10.45	10.45	10.45	10.45	0.10%	4,442
May 16, 2023	10.44	10.44	10.44	10.44	10.44	0.00%	0
May 15, 2023	10.44	10.44	10.44	10.44	10.44	0.00%	1,041
May 12, 2023	10.44	10.44	10.44	10.44	10.44	0.19%	1,023
May 11, 2023	10.42	10.42	10.41	10.42	10.42	0.10%	1,204
May 10, 2023	10.41	10.41	10.41	10.41	10.41	0.00%	0
May 9, 2023	10.41	10.41	10.41	10.41	10.41	-0.19%	10,019
May 8, 2023	10.43	10.43	10.43	10.43	10.43	0.00%	0
May 5, 2023	10.43	10.43	10.43	10.43	10.43	0.00%	0
May 4, 2023	10.43	10.43	10.43	10.43	10.43	0.00%	0
May 3, 2023	10.43	10.43	10.43	10.43	10.43	0.00%	100
May 2, 2023	10.43	10.43	10.43	10.43	10.43	0.00%	1,004
May 1, 2023	10.41	10.43	10.41	10.43	10.43	0.29%	7,101