Sight Sciences Inc. (SGHT) Historical Stock Price Data | Complete Trading History - Stocknear

Sight Sciences Inc.

NASDAQ: SGHT · Real-Time Price · USD
3.48
0.05 (1.46%)
At close: Sep 26, 2025, 3:59 PM
3.54
1.72%
After-hours: Sep 26, 2025, 05:17 PM EDT

SGHT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 3.46 3.50 3.43 3.48 3.48 1.46% 78,940
Sep 25, 2025 3.47 3.54 3.43 3.43 3.43 -3.11% 96,827
Sep 24, 2025 3.49 3.58 3.49 3.54 3.54 0.57% 44,700
Sep 23, 2025 3.61 3.74 3.49 3.52 3.52 -1.95% 85,200
Sep 22, 2025 3.60 3.60 3.54 3.59 3.59 -0.28% 55,739
Sep 19, 2025 3.67 3.67 3.55 3.60 3.60 -2.44% 231,700
Sep 18, 2025 3.46 3.70 3.46 3.69 3.69 7.89% 81,900
Sep 17, 2025 3.50 3.60 3.39 3.42 3.42 -2.01% 129,843
Sep 16, 2025 3.60 3.60 3.40 3.49 3.49 -0.85% 106,330
Sep 15, 2025 3.45 3.57 3.43 3.52 3.52 1.73% 63,111
Sep 12, 2025 3.61 3.61 3.45 3.46 3.46 -4.42% 97,100
Sep 11, 2025 3.42 3.65 3.38 3.62 3.62 6.16% 125,900
Sep 10, 2025 3.56 3.56 3.40 3.41 3.41 -4.48% 79,381
Sep 9, 2025 3.63 3.77 3.55 3.57 3.57 -3.25% 207,800
Sep 8, 2025 3.72 3.74 3.64 3.69 3.69 0.00% 66,870
Sep 5, 2025 3.76 3.85 3.63 3.69 3.69 -1.07% 143,820
Sep 4, 2025 3.81 3.81 3.65 3.73 3.73 -1.84% 172,845
Sep 3, 2025 3.83 3.87 3.70 3.80 3.80 -1.81% 95,500
Sep 2, 2025 3.96 4.03 3.86 3.87 3.87 -4.68% 61,000
Aug 29, 2025 4.07 4.08 3.95 4.06 4.06 0.50% 59,900