Sight Sciences Inc. (SGHT)
2.28
0.05 (2.24%)
At close: Apr 04, 2025, 3:59 PM
2.30
0.88%
After-hours: Apr 04, 2025, 04:05 PM EDT
Sight Sciences Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.13 | 2.32 | 2.04 | 2.23 | -0.02 | -0.89% | 358,040 |
| Apr 2, 2025 | 2.22 | 2.54 | 2.19 | 2.25 | -0.04 | -1.75% | 310,300 |
| Apr 1, 2025 | 2.36 | 2.36 | 2.20 | 2.29 | -0.11 | -4.58% | 161,300 |
| Mar 31, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | -0.15 | -5.88% | 110,200 |
| Mar 28, 2025 | 2.70 | 2.73 | 2.54 | 2.55 | -0.19 | -6.93% | 82,035 |
| Mar 27, 2025 | 2.67 | 2.79 | 2.65 | 2.74 | 0.06 | 2.24% | 95,100 |
| Mar 26, 2025 | 2.68 | 2.79 | 2.64 | 2.68 | -0.01 | -0.37% | 83,400 |
| Mar 25, 2025 | 3.05 | 3.10 | 2.68 | 2.69 | -0.38 | -12.38% | 123,028 |
| Mar 24, 2025 | 2.98 | 3.13 | 2.90 | 3.07 | 0.18 | 6.23% | 127,900 |
| Mar 21, 2025 | 2.92 | 3.00 | 2.75 | 2.89 | -0.05 | -1.70% | 308,779 |
| Mar 20, 2025 | 2.94 | 3.13 | 2.84 | 2.94 | -0.04 | -1.34% | 357,800 |
| Mar 19, 2025 | 2.88 | 3.10 | 2.82 | 2.98 | 0.10 | 3.47% | 252,232 |
| Mar 18, 2025 | 2.76 | 2.88 | 2.70 | 2.88 | 0.10 | 3.60% | 121,300 |
| Mar 17, 2025 | 2.72 | 2.83 | 2.63 | 2.78 | 0.06 | 2.21% | 228,200 |
| Mar 14, 2025 | 2.62 | 2.73 | 2.56 | 2.72 | 0.32 | 13.33% | 203,300 |
| Mar 13, 2025 | 2.68 | 2.75 | 2.40 | 2.40 | -0.29 | -10.78% | 321,127 |
| Mar 12, 2025 | 2.82 | 2.93 | 2.65 | 2.69 | -0.10 | -3.58% | 525,300 |
| Mar 11, 2025 | 2.50 | 2.88 | 2.45 | 2.79 | 0.34 | 13.88% | 434,341 |
| Mar 10, 2025 | 2.30 | 2.59 | 2.25 | 2.45 | 0.09 | 3.81% | 679,200 |
| Mar 7, 2025 | 2.45 | 2.50 | 2.26 | 2.36 | -0.13 | -5.22% | 264,900 |
| Mar 6, 2025 | 2.25 | 2.51 | 2.17 | 2.49 | 0.07 | 2.89% | 738,424 |
| Mar 5, 2025 | 2.46 | 2.58 | 2.34 | 2.42 | -0.05 | -2.02% | 306,600 |
| Mar 4, 2025 | 2.43 | 2.50 | 2.33 | 2.47 | -0.04 | -1.59% | 362,343 |
| Mar 3, 2025 | 2.68 | 2.82 | 2.49 | 2.51 | -0.14 | -5.28% | 281,952 |
| Feb 28, 2025 | 2.67 | 2.67 | 2.55 | 2.65 | 0.01 | 0.38% | 195,900 |
| Feb 27, 2025 | 2.81 | 2.86 | 2.64 | 2.64 | -0.17 | -6.05% | 174,200 |
| Feb 26, 2025 | 2.47 | 2.88 | 2.40 | 2.81 | 0.32 | 12.85% | 262,900 |
| Feb 25, 2025 | 2.47 | 2.50 | 2.29 | 2.49 | 0.03 | 1.22% | 781,336 |
| Feb 24, 2025 | 2.51 | 2.61 | 2.45 | 2.46 | -0.07 | -2.77% | 305,042 |
| Feb 21, 2025 | 2.80 | 2.83 | 2.53 | 2.53 | -0.23 | -8.33% | 467,600 |
| Feb 20, 2025 | 2.76 | 2.87 | 2.73 | 2.76 | -0.02 | -0.72% | 222,000 |
| Feb 19, 2025 | 2.65 | 2.85 | 2.64 | 2.78 | 0.13 | 4.91% | 258,000 |
| Feb 18, 2025 | 2.70 | 2.76 | 2.59 | 2.65 | -0.09 | -3.28% | 238,600 |
| Feb 14, 2025 | 2.76 | 2.81 | 2.67 | 2.74 | 0.00 | 0.00% | 131,312 |
| Feb 13, 2025 | 2.58 | 2.77 | 2.50 | 2.74 | 0.18 | 7.03% | 258,600 |
| Feb 12, 2025 | 2.61 | 2.69 | 2.56 | 2.56 | -0.10 | -3.76% | 109,312 |
| Feb 11, 2025 | 2.71 | 2.77 | 2.55 | 2.66 | -0.01 | -0.37% | 301,748 |
| Feb 10, 2025 | 2.82 | 2.82 | 2.66 | 2.67 | -0.10 | -3.61% | 96,540 |
| Feb 7, 2025 | 2.74 | 2.82 | 2.68 | 2.77 | 0.06 | 2.21% | 346,300 |
| Feb 6, 2025 | 2.85 | 2.88 | 2.71 | 2.71 | -0.16 | -5.57% | 211,500 |
| Feb 5, 2025 | 2.80 | 2.95 | 2.80 | 2.87 | 0.07 | 2.50% | 101,500 |
| Feb 4, 2025 | 2.73 | 2.83 | 2.70 | 2.80 | 0.07 | 2.56% | 150,300 |
| Feb 3, 2025 | 2.69 | 2.84 | 2.69 | 2.73 | -0.07 | -2.50% | 167,106 |
| Jan 31, 2025 | 2.96 | 2.98 | 2.77 | 2.80 | -0.17 | -5.72% | 155,000 |
| Jan 30, 2025 | 3.09 | 3.15 | 2.96 | 2.97 | -0.08 | -2.62% | 64,124 |
| Jan 29, 2025 | 3.12 | 3.13 | 2.99 | 3.05 | -0.08 | -2.56% | 102,900 |
| Jan 28, 2025 | 2.91 | 3.18 | 2.86 | 3.13 | 0.21 | 7.19% | 194,300 |
| Jan 27, 2025 | 2.89 | 2.99 | 2.87 | 2.92 | -0.01 | -0.34% | 209,837 |
| Jan 24, 2025 | 2.99 | 3.09 | 2.92 | 2.93 | -0.03 | -1.01% | 131,800 |
| Jan 23, 2025 | 2.83 | 2.97 | 2.78 | 2.96 | 0.08 | 2.78% | 203,000 |