Sight Sciences Inc. (SGHT)
NASDAQ: SGHT
· Real-Time Price · USD
3.69
-0.04 (-1.07%)
At close: Sep 05, 2025, 3:59 PM
3.69
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
SGHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.81 | 3.81 | 3.65 | 3.73 | 3.73 | -1.84% | 172,845 |
| Sep 3, 2025 | 3.83 | 3.87 | 3.70 | 3.80 | 3.80 | -1.81% | 95,500 |
| Sep 2, 2025 | 3.96 | 4.03 | 3.86 | 3.87 | 3.87 | -4.68% | 61,000 |
| Aug 29, 2025 | 4.07 | 4.08 | 3.95 | 4.06 | 4.06 | 0.50% | 59,900 |
| Aug 28, 2025 | 4.23 | 4.23 | 4.01 | 4.04 | 4.04 | -4.49% | 97,900 |
| Aug 27, 2025 | 4.21 | 4.25 | 4.16 | 4.23 | 4.23 | 0.00% | 197,930 |
| Aug 26, 2025 | 4.23 | 4.23 | 4.16 | 4.23 | 4.23 | 0.48% | 103,337 |
| Aug 25, 2025 | 4.22 | 4.23 | 4.09 | 4.21 | 4.21 | -0.47% | 62,800 |
| Aug 22, 2025 | 4.15 | 4.29 | 4.12 | 4.23 | 4.23 | 2.67% | 228,934 |
| Aug 21, 2025 | 4.07 | 4.19 | 4.03 | 4.12 | 4.12 | 1.23% | 49,400 |
| Aug 20, 2025 | 4.11 | 4.18 | 4.03 | 4.07 | 4.07 | -0.49% | 75,400 |
| Aug 19, 2025 | 4.18 | 4.23 | 4.02 | 4.09 | 4.09 | -2.39% | 96,816 |
| Aug 18, 2025 | 4.21 | 4.28 | 4.11 | 4.19 | 4.19 | -0.24% | 74,300 |
| Aug 15, 2025 | 4.28 | 4.28 | 4.06 | 4.20 | 4.20 | -1.18% | 98,100 |
| Aug 14, 2025 | 4.17 | 4.29 | 4.12 | 4.25 | 4.25 | 0.00% | 104,213 |
| Aug 13, 2025 | 4.25 | 4.34 | 4.01 | 4.25 | 4.25 | 0.00% | 186,303 |
| Aug 12, 2025 | 4.15 | 4.28 | 4.10 | 4.25 | 4.25 | 3.16% | 160,600 |
| Aug 11, 2025 | 4.24 | 4.26 | 4.08 | 4.12 | 4.12 | -2.83% | 155,800 |
| Aug 8, 2025 | 3.82 | 4.27 | 3.81 | 4.24 | 4.24 | 19.44% | 274,948 |
| Aug 7, 2025 | 3.73 | 3.76 | 3.49 | 3.55 | 3.55 | -3.53% | 67,700 |