Sight Sciences Inc. (SGHT)
2.50
-0.15 (-5.66%)
At close: Mar 03, 2025, 3:59 PM
2.51
0.20%
After-hours: Mar 03, 2025, 04:00 PM EST
SGHT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.68 | 2.82 | 2.49 | 2.51 | -0.14 | -5.28% | 281,907 |
| Feb 28, 2025 | 2.67 | 2.67 | 2.55 | 2.65 | 0.01 | 0.38% | 195,900 |
| Feb 27, 2025 | 2.81 | 2.86 | 2.64 | 2.64 | -0.17 | -6.05% | 174,200 |
| Feb 26, 2025 | 2.47 | 2.88 | 2.40 | 2.81 | 0.32 | 12.85% | 262,900 |
| Feb 25, 2025 | 2.47 | 2.50 | 2.29 | 2.49 | 0.03 | 1.22% | 781,336 |
| Feb 24, 2025 | 2.51 | 2.61 | 2.45 | 2.46 | -0.07 | -2.77% | 305,042 |
| Feb 21, 2025 | 2.80 | 2.83 | 2.53 | 2.53 | -0.23 | -8.33% | 467,600 |
| Feb 20, 2025 | 2.76 | 2.87 | 2.73 | 2.76 | -0.02 | -0.72% | 222,000 |
| Feb 19, 2025 | 2.65 | 2.85 | 2.64 | 2.78 | 0.13 | 4.91% | 258,000 |
| Feb 18, 2025 | 2.70 | 2.76 | 2.59 | 2.65 | -0.09 | -3.28% | 238,600 |
| Feb 14, 2025 | 2.76 | 2.81 | 2.67 | 2.74 | 0.00 | 0.00% | 131,312 |
| Feb 13, 2025 | 2.58 | 2.77 | 2.50 | 2.74 | 0.18 | 7.03% | 258,600 |
| Feb 12, 2025 | 2.61 | 2.69 | 2.56 | 2.56 | -0.10 | -3.76% | 109,312 |
| Feb 11, 2025 | 2.71 | 2.77 | 2.55 | 2.66 | -0.01 | -0.37% | 301,748 |
| Feb 10, 2025 | 2.82 | 2.82 | 2.66 | 2.67 | -0.10 | -3.61% | 96,540 |
| Feb 7, 2025 | 2.74 | 2.82 | 2.68 | 2.77 | 0.06 | 2.21% | 346,300 |
| Feb 6, 2025 | 2.85 | 2.88 | 2.71 | 2.71 | -0.16 | -5.57% | 211,500 |
| Feb 5, 2025 | 2.80 | 2.95 | 2.80 | 2.87 | 0.07 | 2.50% | 101,500 |
| Feb 4, 2025 | 2.73 | 2.83 | 2.70 | 2.80 | 0.07 | 2.56% | 150,300 |
| Feb 3, 2025 | 2.69 | 2.84 | 2.69 | 2.73 | -0.07 | -2.50% | 167,106 |
| Jan 31, 2025 | 2.96 | 2.98 | 2.77 | 2.80 | -0.17 | -5.72% | 155,000 |
| Jan 30, 2025 | 3.09 | 3.15 | 2.96 | 2.97 | -0.08 | -2.62% | 64,124 |
| Jan 29, 2025 | 3.12 | 3.13 | 2.99 | 3.05 | -0.08 | -2.56% | 102,900 |
| Jan 28, 2025 | 2.91 | 3.18 | 2.86 | 3.13 | 0.21 | 7.19% | 194,300 |
| Jan 27, 2025 | 2.89 | 2.99 | 2.87 | 2.92 | -0.01 | -0.34% | 209,837 |
| Jan 24, 2025 | 2.99 | 3.09 | 2.92 | 2.93 | -0.03 | -1.01% | 131,800 |
| Jan 23, 2025 | 2.83 | 2.97 | 2.78 | 2.96 | 0.08 | 2.78% | 203,000 |
| Jan 22, 2025 | 2.86 | 2.98 | 2.81 | 2.88 | -0.01 | -0.35% | 335,739 |
| Jan 21, 2025 | 2.87 | 2.99 | 2.84 | 2.89 | 0.06 | 2.12% | 236,900 |
| Jan 17, 2025 | 2.85 | 2.88 | 2.68 | 2.83 | -0.01 | -0.35% | 694,249 |
| Jan 16, 2025 | 3.10 | 3.10 | 2.83 | 2.84 | -0.27 | -8.68% | 573,300 |
| Jan 15, 2025 | 3.16 | 3.26 | 3.10 | 3.11 | -0.04 | -1.27% | 110,800 |
| Jan 14, 2025 | 3.24 | 3.34 | 3.15 | 3.15 | -0.09 | -2.78% | 199,400 |
| Jan 13, 2025 | 3.17 | 3.24 | 3.15 | 3.24 | -0.01 | -0.31% | 128,529 |
| Jan 10, 2025 | 3.25 | 3.31 | 3.16 | 3.25 | -0.07 | -2.11% | 294,400 |
| Jan 8, 2025 | 3.28 | 3.39 | 3.20 | 3.32 | 0.01 | 0.30% | 252,303 |
| Jan 7, 2025 | 3.40 | 3.43 | 3.29 | 3.31 | -0.09 | -2.65% | 196,519 |
| Jan 6, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | -0.09 | -2.58% | 235,749 |
| Jan 3, 2025 | 3.59 | 3.59 | 3.46 | 3.49 | -0.09 | -2.51% | 201,200 |
| Jan 2, 2025 | 3.69 | 3.73 | 3.55 | 3.58 | -0.06 | -1.65% | 285,310 |
| Dec 31, 2024 | 3.58 | 3.68 | 3.56 | 3.64 | 0.11 | 3.12% | 166,045 |
| Dec 30, 2024 | 3.49 | 3.58 | 3.46 | 3.53 | -0.04 | -1.12% | 274,740 |
| Dec 27, 2024 | 3.56 | 3.67 | 3.48 | 3.57 | -0.04 | -1.11% | 205,400 |
| Dec 26, 2024 | 3.52 | 3.62 | 3.52 | 3.61 | 0.06 | 1.69% | 201,529 |
| Dec 24, 2024 | 3.50 | 3.56 | 3.45 | 3.55 | 0.04 | 1.14% | 74,300 |
| Dec 23, 2024 | 3.54 | 3.58 | 3.50 | 3.51 | -0.06 | -1.68% | 158,320 |
| Dec 20, 2024 | 3.46 | 3.64 | 3.30 | 3.57 | 0.21 | 6.25% | 470,100 |
| Dec 19, 2024 | 3.47 | 3.61 | 3.36 | 3.36 | -0.05 | -1.47% | 142,540 |
| Dec 18, 2024 | 3.64 | 3.73 | 3.40 | 3.41 | -0.21 | -5.80% | 345,433 |
| Dec 17, 2024 | 3.65 | 3.71 | 3.60 | 3.62 | -0.03 | -0.82% | 239,925 |