Seaport Global Acquisitio... (SGII)
NASDAQ: SGII
· Real-Time Price · USD
10.81
0.05 (0.46%)
At close: Jan 16, 2025, 10:00 PM
SGII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Jan 16, 2025 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Nov 14, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Sep 17, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Aug 28, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Aug 19, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Jul 25, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Jul 19, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Jul 18, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Jul 15, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Jun 4, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| May 30, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| May 28, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| May 13, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| May 9, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Apr 4, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Apr 1, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Mar 26, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Mar 19, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |
| Mar 15, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.00% | 10,680 |