Shionogi & Co. Ltd. (SGIOF)
PNK: SGIOF
· Real-Time Price · USD
15.20
0.00 (0.00%)
At close: May 06, 2025, 10:00 PM
SGIOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -18.21% | 103,230 |
| Oct 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 45 |
| Sep 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 500 |
| Sep 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.78 | 0.00% | 500 |
| Sep 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
Page 1 of 136