Shionogi & Co. Ltd. (SGIOY)
OTC: SGIOY
· Real-Time Price · USD
8.40
0.01 (0.12%)
At close: Jun 06, 2025, 3:59 PM
Shionogi & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.35 | 8.42 | 8.25 | 8.39 | 8.39 | n/a | 65,004 |
| Jun 4, 2025 | 8.28 | 8.43 | 8.14 | 8.40 | 8.40 | 0.12% | 55,404 |
| Jun 3, 2025 | 8.22 | 8.33 | 8.14 | 8.30 | 8.30 | -1.19% | 52,013 |
| Jun 2, 2025 | 8.50 | 8.50 | 8.22 | 8.39 | 8.39 | 1.08% | 89,246 |
| May 30, 2025 | 8.06 | 8.28 | 8.06 | 8.25 | 8.25 | -1.67% | 62,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.