Shionogi & Co. Ltd. (SGIOY)
PNK: SGIOY
· Real-Time Price · USD
7.59
0.10 (1.36%)
At close: May 16, 2025, 3:58 PM
Shionogi & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.59 | 7.61 | 7.56 | 7.61 | 7.61 | n/a | 110,100 |
| May 15, 2025 | 7.47 | 7.49 | 7.45 | 7.49 | 7.49 | -1.58% | 102,600 |
| May 14, 2025 | 7.80 | 7.80 | 7.38 | 7.40 | 7.40 | -1.20% | 92,605 |
| May 13, 2025 | 7.63 | 7.64 | 7.48 | 7.54 | 7.54 | 1.89% | 96,831 |
| May 12, 2025 | 8.00 | 8.05 | 7.82 | 7.82 | 7.82 | 3.71% | 119,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.