Shionogi & Co. Ltd. (SGIOY)
8.38
0.01 (0.12%)
At close: Apr 25, 2025, 3:51 PM
Shionogi & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.31 | 8.31 | 8.37 | 8.37 | n/a | 32,435 |
| Apr 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.32 | 8.32 | 8.37 | 8.37 | 0.00% | 35,924 |
| Apr 23, 2025 | 8.31 | 8.31 | 8.48 | 8.48 | 8.31 | 8.31 | 8.41 | 8.41 | 0.48% | 43,110 |
| Apr 22, 2025 | 8.50 | 8.50 | 8.57 | 8.57 | 8.46 | 8.46 | 8.52 | 8.52 | 1.31% | 55,137 |
| Apr 21, 2025 | 8.12 | 8.12 | 8.49 | 8.49 | 8.12 | 8.12 | 8.37 | 8.37 | -1.76% | 74,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.