SGL Carbon SE (SGL.DE)
XETRA: SGL.DE
· Real-Time Price · USD
3.29
-0.03 (-0.90%)
At close: Apr 17, 2025, 5:25 PM
SGL Carbon SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.29 | n/a | 3.33 | n/a | 3.28 | n/a | 3.30 | n/a | n/a | 139,040 |
| Apr 16, 2025 | 3.35 | n/a | 3.38 | n/a | 3.30 | n/a | 3.32 | n/a | 0.61% | 159,694 |
| Apr 15, 2025 | 3.40 | n/a | 3.41 | n/a | 3.33 | n/a | 3.40 | n/a | 2.41% | 163,671 |
| Apr 14, 2025 | 3.29 | n/a | 3.36 | n/a | 3.23 | n/a | 3.33 | n/a | -2.06% | 120,372 |
| Apr 11, 2025 | 3.21 | n/a | 3.24 | n/a | 3.06 | n/a | 3.22 | n/a | -3.30% | 179,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.