(SGLC)
AMEX: SGLC
· Real-Time Price · USD
33.20
0.30 (0.91%)
At close: Jun 06, 2025, 3:59 PM
33.21
0.03%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 33.10 | 33.27 | 33.05 | 33.21 | 33.20 | n/a | 7,434 |
| Jun 5, 2025 | 33.10 | 33.10 | 32.88 | 32.90 | 32.90 | -0.93% | 2,800 |
| Jun 4, 2025 | 33.06 | 33.06 | 32.99 | 32.99 | 32.99 | 0.27% | 3,400 |
| Jun 3, 2025 | 32.72 | 32.96 | 32.72 | 32.92 | 32.92 | -0.21% | 9,215 |
| Jun 2, 2025 | 32.42 | 32.76 | 32.35 | 32.76 | 32.76 | -0.49% | 17,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.