(SGLC)
AMEX: SGLC
· Real-Time Price · USD
33.81
0.12 (0.35%)
At close: Jun 27, 2025, 3:59 PM
33.96
0.44%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.87 | 33.96 | 33.86 | 33.96 | 33.96 | n/a | 2,176 |
| Jun 26, 2025 | 33.61 | 33.70 | 33.61 | 33.69 | 33.69 | -0.80% | 2,049 |
| Jun 25, 2025 | 33.33 | 33.39 | 33.30 | 33.35 | 33.35 | -1.01% | 9,712 |
| Jun 24, 2025 | 33.29 | 33.40 | 33.12 | 33.36 | 33.36 | 0.03% | 5,200 |
| Jun 23, 2025 | 32.71 | 32.96 | 32.66 | 32.96 | 32.96 | -1.20% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.