Singularity Future Techno... (SGLY)
NASDAQ: SGLY
· Real-Time Price · USD
1.01
-0.07 (-6.48%)
At close: May 30, 2025, 3:52 PM
0.99
-1.98%
After-hours: May 30, 2025, 05:24 PM EDT
Singularity Future Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.02 | 1.18 | 0.95 | 0.95 | 0.95 | n/a | 289,105 |
| May 29, 2025 | 0.90 | 1.47 | 0.88 | 1.08 | 1.08 | 13.68% | 6,938,313 |
| May 28, 2025 | 0.89 | 0.92 | 0.86 | 0.87 | 0.87 | -19.44% | 24,700 |
| May 27, 2025 | 0.92 | 0.94 | 0.85 | 0.88 | 0.88 | 1.15% | 92,825 |
| May 23, 2025 | 0.84 | 1.10 | 0.84 | 0.93 | 0.93 | 5.68% | 150,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.