Singularity Future Techno... (SGLY)
NASDAQ: SGLY
· Real-Time Price · USD
1.01
-0.09 (-8.18%)
At close: Sep 05, 2025, 3:58 PM
1.00
-0.97%
After-hours: Sep 05, 2025, 06:00 PM EDT
SGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.16 | 1.19 | 1.08 | 1.10 | 1.10 | -8.33% | 40,293 |
| Sep 3, 2025 | 1.05 | 1.22 | 1.01 | 1.20 | 1.20 | 12.15% | 62,041 |
| Sep 2, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 6,600 |
| Aug 29, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -1.80% | 7,868 |
| Aug 28, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 0.00% | 4,709 |
| Aug 27, 2025 | 1.08 | 1.14 | 1.08 | 1.11 | 1.11 | 0.00% | 9,200 |
| Aug 26, 2025 | 1.11 | 1.12 | 1.05 | 1.11 | 1.11 | 0.91% | 9,741 |
| Aug 25, 2025 | 1.15 | 1.15 | 1.02 | 1.10 | 1.10 | 2.80% | 99,782 |
| Aug 22, 2025 | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | 7.00% | 43,576 |
| Aug 21, 2025 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 3,142 |
| Aug 20, 2025 | 1.00 | 1.05 | 0.95 | 1.03 | 1.03 | -1.90% | 53,604 |
| Aug 19, 2025 | 0.93 | 1.17 | 0.91 | 1.05 | 1.05 | 12.90% | 170,900 |
| Aug 18, 2025 | 0.94 | 0.97 | 0.92 | 0.93 | 0.93 | -2.11% | 13,314 |
| Aug 15, 2025 | 0.92 | 0.98 | 0.92 | 0.95 | 0.95 | -1.04% | 10,039 |
| Aug 14, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 14,000 |
| Aug 13, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 11,000 |
| Aug 12, 2025 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | 3.13% | 7,500 |
| Aug 11, 2025 | 0.96 | 0.99 | 0.93 | 0.96 | 0.96 | 2.13% | 7,500 |
| Aug 8, 2025 | 0.96 | 0.98 | 0.92 | 0.94 | 0.94 | -2.08% | 10,100 |
| Aug 7, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.00% | 2,200 |