Singularity Future Techno... (SGLY)
NASDAQ: SGLY
· Real-Time Price · USD
0.95
-0.01 (-1.41%)
At close: Aug 15, 2025, 11:35 AM
SGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 8,858 |
| Aug 13, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 11,000 |
| Aug 12, 2025 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | 3.13% | 7,500 |
| Aug 11, 2025 | 0.96 | 0.99 | 0.93 | 0.96 | 0.96 | 2.13% | 7,500 |
| Aug 8, 2025 | 0.96 | 0.98 | 0.92 | 0.94 | 0.94 | -2.08% | 10,100 |
| Aug 7, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.00% | 2,200 |
| Aug 6, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.00% | 24,700 |
| Aug 5, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.00% | 6,216 |
| Aug 4, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 6,100 |
| Aug 1, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -1.02% | 6,430 |
| Jul 31, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 3.16% | 6,732 |
| Jul 30, 2025 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -5.94% | 10,300 |
| Jul 29, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -3.81% | 12,900 |
| Jul 28, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | -1.87% | 16,700 |
| Jul 25, 2025 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | -2.73% | 38,000 |
| Jul 24, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 5,500 |
| Jul 23, 2025 | 1.11 | 1.14 | 1.09 | 1.09 | 1.09 | -1.80% | 18,835 |
| Jul 22, 2025 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 19,869 |
| Jul 21, 2025 | 1.06 | 1.13 | 1.05 | 1.10 | 1.10 | 3.77% | 24,200 |
| Jul 18, 2025 | 1.04 | 1.11 | 1.04 | 1.06 | 1.06 | -1.85% | 10,700 |