Singularity Future Techno... (SGLY)
NASDAQ: SGLY
· Real-Time Price · USD
0.91
-0.04 (-4.11%)
At close: May 02, 2025, 2:59 PM
Singularity Future Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.08 | n/a | 1.08 | n/a | 0.90 | n/a | 0.95 | n/a | n/a | 176,219 |
| Apr 30, 2025 | 0.85 | n/a | 1.15 | n/a | 0.82 | n/a | 1.06 | n/a | 11.58% | 570,600 |
| Apr 29, 2025 | 0.75 | 0.75 | 0.82 | 0.82 | 0.75 | 0.75 | 0.82 | 0.82 | -22.64% | 67,400 |
| Apr 28, 2025 | 0.71 | 0.71 | 0.80 | 0.80 | 0.70 | 0.70 | 0.76 | 0.77 | -7.32% | 86,119 |
| Apr 25, 2025 | 0.72 | 0.72 | 0.74 | 0.74 | 0.61 | 0.61 | 0.71 | 0.71 | -6.58% | 95,466 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.