SigmaTron International I... (SGMA)
NASDAQ: SGMA
· Real-Time Price · USD
3.01
0.00 (0.00%)
At close: Jul 25, 2025, 3:59 PM
SGMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Jul 25, 2025 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | -0.33% | 24,614 |
| Jul 24, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 0.33% | 10,418 |
| Jul 23, 2025 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | 0.00% | 52,673 |
| Jul 22, 2025 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 0.00% | 142,440 |
| Jul 21, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 0.00% | 41,100 |
| Jul 18, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 0.00% | 58,200 |
| Jul 17, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 0.00% | 39,500 |
| Jul 16, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 0.33% | 89,800 |
| Jul 15, 2025 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | 0.00% | 126,420 |
| Jul 14, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 41,200 |
| Jul 11, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 33,900 |
| Jul 10, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 46,700 |
| Jul 9, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 0.00% | 54,541 |
| Jul 8, 2025 | 2.97 | 2.99 | 2.97 | 2.98 | 2.98 | 0.34% | 98,139 |
| Jul 7, 2025 | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | -0.34% | 141,309 |
| Jul 3, 2025 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 0.00% | 37,723 |
| Jul 2, 2025 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 0.34% | 118,709 |
| Jul 1, 2025 | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | -0.34% | 38,555 |
| Jun 30, 2025 | 2.98 | 2.98 | 2.97 | 2.98 | 2.98 | 0.34% | 31,000 |