SigmaTron International I... (SGMA)
NASDAQ: SGMA
· Real-Time Price · USD
2.98
-0.01 (-0.33%)
At close: Jun 06, 2025, 3:59 PM
2.95
-1.17%
After-hours: Jun 06, 2025, 04:49 PM EDT
SigmaTron International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | n/a | 46,528 |
| Jun 5, 2025 | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | 0.00% | 58,921 |
| Jun 4, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.00% | 29,322 |
| Jun 3, 2025 | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | 0.00% | 63,300 |
| Jun 2, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | 2.96 | -1.00% | 38,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.