SGOCO Group Ltd. (SGOC)
NASDAQ: SGOC
· Real-Time Price · USD
6.20
-0.02 (-0.32%)
At close: Nov 16, 2021, 5:00 AM
SGOCO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 15, 2021 | 6.22 | 6.22 | 6.37 | 6.37 | 6.20 | 6.20 | 6.20 | 6.20 | n/a | 129,186 |
| Nov 12, 2021 | 6.29 | 6.29 | 6.30 | 6.30 | 6.12 | 6.12 | 6.22 | 6.22 | 0.32% | 100,814 |
| Nov 11, 2021 | 6.29 | 6.29 | 6.38 | 6.38 | 6.23 | 6.23 | 6.32 | 6.32 | 1.61% | 145,623 |
| Nov 10, 2021 | 6.22 | 6.22 | 6.39 | 6.39 | 6.16 | 6.16 | 6.29 | 6.29 | -0.47% | 203,281 |
| Nov 9, 2021 | 6.15 | 6.15 | 6.45 | 6.45 | 6.11 | 6.11 | 6.29 | 6.29 | 0.00% | 324,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.