(SGOL)
AMEX: SGOL
· Real-Time Price · USD
32.31
0.38 (1.19%)
At close: Jun 12, 2025, 3:59 PM
32.66
1.08%
Pre-market: Jun 13, 2025, 04:53 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.25 | 32.41 | 32.22 | 32.32 | 32.32 | n/a | 3,315,919 |
| Jun 11, 2025 | 31.84 | 31.95 | 31.66 | 31.93 | 31.93 | -1.21% | 4,686,500 |
| Jun 10, 2025 | 31.91 | 31.95 | 31.67 | 31.75 | 31.75 | -0.56% | 3,180,500 |
| Jun 9, 2025 | 31.62 | 31.85 | 31.59 | 31.75 | 31.75 | 0.00% | 3,196,090 |
| Jun 6, 2025 | 31.98 | 32.01 | 31.59 | 31.60 | 31.60 | -0.47% | 4,501,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.