(SGOV)
AMEX: SGOV
· Real-Time Price · USD
100.69
0.04 (0.04%)
At close: Jun 27, 2025, 3:59 PM
100.68
-0.01%
After-hours: Jun 27, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 100.69 | 100.69 | 100.68 | 100.69 | 100.69 | n/a | 9,540,601 |
| Jun 26, 2025 | 100.66 | 100.66 | 100.65 | 100.65 | 100.65 | -0.04% | 9,277,700 |
| Jun 25, 2025 | 100.65 | 100.65 | 100.64 | 100.64 | 100.64 | -0.01% | 8,015,135 |
| Jun 24, 2025 | 100.64 | 100.64 | 100.63 | 100.63 | 100.63 | -0.01% | 10,132,100 |
| Jun 23, 2025 | 100.62 | 100.62 | 100.61 | 100.62 | 100.62 | -0.01% | 8,847,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.