(SGOV)
100.65
0.00 (0.00%)
At close: Apr 28, 2025, 3:59 PM
100.66
0.01%
After-hours: Apr 28, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.64 | 100.64 | 100.65 | 100.65 | n/a | 8,716,808 |
| Apr 24, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.61 | 100.61 | 100.61 | 100.61 | -0.04% | 12,068,736 |
| Apr 23, 2025 | 100.60 | 100.60 | 100.61 | 100.61 | 100.59 | 100.59 | 100.61 | 100.61 | 0.00% | 19,135,143 |
| Apr 22, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.58 | 100.58 | 100.58 | 100.58 | -0.03% | 11,603,400 |
| Apr 21, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.57 | 100.57 | 100.57 | 100.57 | -0.01% | 10,756,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.