(SGOV)
AMEX: SGOV
· Real-Time Price · USD
100.57
0.02 (0.02%)
At close: May 19, 2025, 11:23 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 100.55 | 100.56 | 100.55 | 100.55 | 100.55 | n/a | 9,937,645 |
| May 15, 2025 | 100.52 | 100.52 | 100.51 | 100.51 | 100.51 | -0.04% | 10,057,600 |
| May 14, 2025 | 100.50 | 100.51 | 100.50 | 100.51 | 100.51 | 0.00% | 9,821,109 |
| May 13, 2025 | 100.49 | 100.50 | 100.49 | 100.50 | 100.50 | -0.01% | 18,174,400 |
| May 12, 2025 | 100.48 | 100.49 | 100.48 | 100.48 | 100.48 | -0.02% | 16,808,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.