(SGOV)
AMEX: SGOV
· Real-Time Price · USD
100.45
0.04 (0.04%)
At close: Jun 06, 2025, 3:59 PM
100.45
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 100.45 | 100.45 | 100.44 | 100.44 | 100.44 | n/a | 8,978,338 |
| Jun 5, 2025 | 100.41 | 100.41 | 100.40 | 100.41 | 100.41 | -0.03% | 10,152,631 |
| Jun 4, 2025 | 100.40 | 100.40 | 100.39 | 100.40 | 100.40 | -0.01% | 8,923,800 |
| Jun 3, 2025 | 100.39 | 100.39 | 100.38 | 100.39 | 100.39 | -0.01% | 11,979,544 |
| Jun 2, 2025 | 100.38 | 100.38 | 100.37 | 100.38 | 100.38 | -0.01% | 21,934,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.