Sage Group (SGPYY)
OTC: SGPYY
· Real-Time Price · USD
58.53
-1.27 (-2.12%)
At close: Sep 24, 2025, 3:58 PM
58.53
0.00%
After-hours: Sep 24, 2025, 03:50 PM EDT
SGPYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 59.15 | 59.17 | 58.30 | 58.40 | 58.40 | -2.34% | 23,393 |
| Sep 23, 2025 | 59.75 | 59.82 | 59.14 | 59.80 | 59.80 | 1.03% | 25,227 |
| Sep 22, 2025 | 58.81 | 59.48 | 58.71 | 59.19 | 59.19 | 0.17% | 25,432 |
| Sep 19, 2025 | 59.24 | 59.35 | 59.09 | 59.09 | 59.09 | -1.35% | 23,158 |
| Sep 18, 2025 | 59.76 | 59.90 | 59.61 | 59.90 | 59.90 | 1.47% | 18,887 |
| Sep 17, 2025 | 59.52 | 59.52 | 59.03 | 59.03 | 59.03 | 0.80% | 36,400 |
| Sep 16, 2025 | 58.45 | 58.58 | 58.28 | 58.56 | 58.56 | 1.40% | 41,003 |
| Sep 15, 2025 | 58.01 | 58.06 | 57.57 | 57.75 | 57.75 | -0.59% | 73,925 |
| Sep 12, 2025 | 58.48 | 58.57 | 57.96 | 58.09 | 58.09 | -0.92% | 22,524 |
| Sep 11, 2025 | 58.55 | 58.74 | 58.19 | 58.63 | 58.63 | 0.02% | 30,700 |
| Sep 10, 2025 | 59.53 | 59.53 | 58.35 | 58.62 | 58.62 | -1.35% | 14,116 |
| Sep 9, 2025 | 60.20 | 60.29 | 59.39 | 59.42 | 59.42 | 0.81% | 89,600 |
| Sep 8, 2025 | 58.72 | 59.08 | 58.60 | 58.94 | 58.94 | 0.46% | 42,812 |
| Sep 5, 2025 | 58.72 | 58.99 | 58.50 | 58.67 | 58.67 | 1.58% | 47,100 |
| Sep 4, 2025 | 57.80 | 57.89 | 57.55 | 57.76 | 57.76 | -0.69% | 56,748 |
| Sep 3, 2025 | 57.66 | 58.22 | 57.55 | 58.16 | 58.16 | 1.20% | 65,000 |
| Sep 2, 2025 | 57.30 | 57.47 | 57.02 | 57.47 | 57.47 | -2.18% | 31,100 |
| Aug 29, 2025 | 58.60 | 59.25 | 58.42 | 58.75 | 58.75 | 0.12% | 12,000 |
| Aug 28, 2025 | 58.49 | 58.77 | 58.32 | 58.68 | 58.68 | -0.20% | 18,200 |
| Aug 27, 2025 | 58.32 | 58.91 | 58.30 | 58.80 | 58.80 | 0.56% | 28,634 |