Sage Group (SGPYY)
PNK: SGPYY
· Real-Time Price · USD
66.63
-0.52 (-0.77%)
At close: Jun 04, 2025, 12:08 PM
Sage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 66.91 | 67.17 | 66.77 | 67.15 | 67.15 | n/a | 14,157 |
| Jun 2, 2025 | 65.71 | 66.35 | 65.71 | 66.35 | 66.35 | -1.19% | 11,300 |
| May 30, 2025 | 65.57 | 66.13 | 65.10 | 65.13 | 65.13 | -1.84% | 47,300 |
| May 29, 2025 | 65.98 | 66.03 | 65.55 | 65.76 | 65.42 | 0.97% | 36,700 |
| May 28, 2025 | 66.77 | 66.77 | 65.95 | 66.03 | 65.69 | 0.41% | 40,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.