Sage Group (SGPYY)
PNK: SGPYY
· Real-Time Price · USD
67.07
-0.19 (-0.28%)
At close: May 12, 2025, 2:55 PM
Sage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 67.04 | 67.43 | 67.00 | 67.26 | 67.26 | n/a | 8,071 |
| May 8, 2025 | 67.53 | 67.53 | 66.88 | 67.04 | 67.04 | -0.33% | 14,300 |
| May 7, 2025 | 67.12 | 67.48 | 67.12 | 67.30 | 67.30 | 0.39% | 9,700 |
| May 6, 2025 | 66.77 | 67.13 | 66.71 | 66.77 | 66.77 | -0.79% | 10,437 |
| May 5, 2025 | 67.02 | 68.13 | 67.02 | 67.83 | 67.83 | 1.59% | 13,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.