Sage Group (SGPYY)
OTC: SGPYY
· Real-Time Price · USD
58.89
-0.84 (-1.41%)
At close: Aug 14, 2025, 3:58 PM
58.95
0.10%
After-hours: Aug 14, 2025, 04:00 PM EDT
SGPYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 59.05 | 59.18 | 58.77 | 58.94 | 58.94 | -1.32% | 28,200 |
| Aug 13, 2025 | 59.59 | 59.78 | 59.53 | 59.73 | 59.73 | 0.79% | 21,900 |
| Aug 12, 2025 | 58.82 | 59.47 | 58.80 | 59.26 | 59.26 | -4.06% | 19,924 |
| Aug 11, 2025 | 62.30 | 62.38 | 61.53 | 61.77 | 61.77 | -1.31% | 15,803 |
| Aug 8, 2025 | 63.21 | 63.21 | 62.38 | 62.59 | 62.59 | -2.60% | 18,200 |
| Aug 7, 2025 | 64.28 | 64.45 | 64.04 | 64.26 | 64.26 | 1.15% | 39,022 |
| Aug 6, 2025 | 63.30 | 63.68 | 63.30 | 63.53 | 63.53 | 0.76% | 20,200 |
| Aug 5, 2025 | 63.64 | 63.64 | 63.02 | 63.05 | 63.05 | -0.69% | 21,129 |
| Aug 4, 2025 | 63.94 | 63.99 | 63.25 | 63.49 | 63.49 | -1.20% | 24,034 |
| Aug 1, 2025 | 63.43 | 64.30 | 63.36 | 64.26 | 64.26 | -0.08% | 90,834 |
| Jul 31, 2025 | 65.18 | 65.24 | 64.19 | 64.31 | 64.31 | 0.39% | 56,737 |
| Jul 30, 2025 | 64.96 | 64.96 | 63.23 | 64.06 | 64.06 | -4.81% | 203,600 |
| Jul 29, 2025 | 67.90 | 67.99 | 67.30 | 67.30 | 67.30 | -0.58% | 22,435 |
| Jul 28, 2025 | 68.47 | 68.52 | 67.62 | 67.69 | 67.69 | -0.82% | 16,340 |
| Jul 25, 2025 | 67.88 | 68.39 | 67.88 | 68.25 | 68.25 | 0.80% | 9,900 |
| Jul 24, 2025 | 67.76 | 67.88 | 67.57 | 67.71 | 67.71 | -0.89% | 11,900 |
| Jul 23, 2025 | 68.13 | 68.32 | 67.76 | 68.32 | 68.32 | -0.23% | 21,242 |
| Jul 22, 2025 | 68.24 | 68.50 | 67.83 | 68.48 | 68.48 | 0.79% | 30,247 |
| Jul 21, 2025 | 68.21 | 68.27 | 67.76 | 67.94 | 67.94 | -0.40% | 58,200 |
| Jul 18, 2025 | 67.76 | 68.41 | 67.58 | 68.21 | 68.21 | -0.22% | 527,400 |