Price Alert

Sage Group (SGPYY)

OTC: SGPYY · Real-Time Price · USD

62.17

0.50 (0.81%)

At close: Oct 15, 2025, 3:59 PM

62.03

-0.23%

After-hours: Oct 15, 2025, 03:27 PM EDT

SGPYY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	60.81	61.74	60.78	61.67	61.67	0.72%	21,836
Oct 13, 2025	60.63	61.29	60.63	61.23	61.23	1.91%	22,300
Oct 10, 2025	61.11	61.18	59.91	60.08	60.08	1.50%	26,943
Oct 9, 2025	58.33	59.25	58.33	59.19	59.19	-0.40%	31,000
Oct 8, 2025	59.60	59.80	59.35	59.43	59.43	0.19%	24,600
Oct 7, 2025	59.12	59.53	59.08	59.32	59.32	-0.80%	22,534
Oct 6, 2025	59.28	59.82	59.16	59.80	59.80	0.89%	21,637
Oct 3, 2025	58.72	59.52	58.72	59.27	59.27	0.61%	25,442
Oct 2, 2025	58.69	59.05	58.58	58.91	58.91	0.03%	390,245
Oct 1, 2025	59.35	59.57	58.79	58.89	58.89	-0.54%	113,717
Sep 30, 2025	59.09	59.50	59.01	59.21	59.21	1.61%	22,300
Sep 29, 2025	57.72	58.55	57.72	58.27	58.27	1.48%	28,200
Sep 26, 2025	57.60	57.63	57.36	57.42	57.42	-0.38%	25,200
Sep 25, 2025	57.45	57.79	57.37	57.64	57.64	-1.30%	36,800
Sep 24, 2025	59.15	59.17	58.30	58.40	58.40	-2.34%	23,400
Sep 23, 2025	59.75	59.82	59.14	59.80	59.80	1.03%	25,227
Sep 22, 2025	58.81	59.48	58.71	59.19	59.19	0.17%	25,432
Sep 19, 2025	59.24	59.35	59.09	59.09	59.09	-1.35%	23,158
Sep 18, 2025	59.76	59.90	59.61	59.90	59.90	1.47%	18,887
Sep 17, 2025	59.52	59.52	59.03	59.03	59.03	0.80%	36,400

Page 1 of 136