Sage Group (SGPYY)
OTC: SGPYY
· Real-Time Price · USD
64.86
-2.88 (-4.25%)
At close: Jul 02, 2025, 10:19 AM
Sage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 68.04 | 68.04 | 67.45 | 67.63 | 67.63 | n/a | 12,051 |
| Jun 30, 2025 | 68.98 | 68.98 | 68.52 | 68.87 | 68.87 | 1.83% | 6,500 |
| Jun 27, 2025 | 68.16 | 68.72 | 68.08 | 68.34 | 68.34 | -0.77% | 11,800 |
| Jun 26, 2025 | 68.64 | 68.70 | 68.34 | 68.38 | 68.38 | 0.06% | 36,403 |
| Jun 25, 2025 | 68.35 | 68.45 | 68.24 | 68.40 | 68.40 | 0.03% | 14,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.