Sage Group (SGPYY)
OTC: SGPYY
· Real-Time Price · USD
57.76
-0.40 (-0.69%)
At close: Sep 04, 2025, 3:59 PM
57.89
0.23%
After-hours: Sep 04, 2025, 03:54 PM EDT
SGPYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 57.66 | 58.22 | 57.55 | 58.16 | 58.16 | 1.20% | 64,989 |
| Sep 2, 2025 | 57.30 | 57.47 | 57.02 | 57.47 | 57.47 | -2.18% | 31,100 |
| Aug 29, 2025 | 58.60 | 59.25 | 58.42 | 58.75 | 58.75 | 0.12% | 12,000 |
| Aug 28, 2025 | 58.49 | 58.77 | 58.32 | 58.68 | 58.68 | -0.20% | 18,200 |
| Aug 27, 2025 | 58.32 | 58.91 | 58.30 | 58.80 | 58.80 | 0.56% | 28,634 |
| Aug 26, 2025 | 58.45 | 58.74 | 58.36 | 58.47 | 58.47 | -0.95% | 37,700 |
| Aug 25, 2025 | 58.97 | 59.95 | 58.12 | 59.03 | 59.03 | -0.69% | 13,000 |
| Aug 22, 2025 | 59.04 | 59.65 | 59.04 | 59.44 | 59.44 | 0.85% | 16,947 |
| Aug 21, 2025 | 59.25 | 59.27 | 58.86 | 58.94 | 58.94 | -1.57% | 24,700 |
| Aug 20, 2025 | 60.18 | 60.22 | 59.63 | 59.88 | 59.88 | 0.34% | 36,000 |
| Aug 19, 2025 | 59.57 | 59.98 | 59.51 | 59.68 | 59.68 | 0.96% | 23,000 |
| Aug 18, 2025 | 58.93 | 59.33 | 58.91 | 59.11 | 59.11 | 0.00% | 24,546 |
| Aug 15, 2025 | 59.30 | 59.41 | 59.00 | 59.11 | 59.11 | 0.27% | 19,900 |
| Aug 14, 2025 | 59.25 | 59.25 | 58.73 | 58.95 | 58.95 | -1.31% | 28,200 |
| Aug 13, 2025 | 59.59 | 59.78 | 59.53 | 59.73 | 59.73 | 0.79% | 21,900 |
| Aug 12, 2025 | 58.82 | 59.47 | 58.80 | 59.26 | 59.26 | -4.06% | 19,924 |
| Aug 11, 2025 | 62.30 | 62.38 | 61.53 | 61.77 | 61.77 | -1.31% | 15,803 |
| Aug 8, 2025 | 63.21 | 63.21 | 62.38 | 62.59 | 62.59 | -2.60% | 18,200 |
| Aug 7, 2025 | 64.28 | 64.45 | 64.04 | 64.26 | 64.26 | 1.15% | 39,022 |
| Aug 6, 2025 | 63.30 | 63.68 | 63.30 | 63.53 | 63.53 | 0.76% | 20,200 |