SPAR Group Inc. (SGRP)
NASDAQ: SGRP
· Real-Time Price · USD
1.02
0.01 (0.99%)
At close: Jun 04, 2025, 3:59 PM
1.03
0.49%
After-hours: Jun 04, 2025, 04:04 PM EDT
SPAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | n/a | 61,956 |
| Jun 2, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 3.96% | 66,400 |
| May 30, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 33,432 |
| May 29, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 137,000 |
| May 28, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 187,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.