Price Alert

SGS SA (SGSOF)

PNK: SGSOF · Real-Time Price · USD

100.00

3.74 (3.89%)

At close: May 07, 2025, 9:30 AM

SGSOF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	96.75	97.00	96.26	96.26	n/a	0.00%	1,415
May 2, 2025	99.37	100.06	96.26	96.26	n/a	0.81%	100
May 1, 2025	95.49	95.49	95.49	95.49	n/a	0.00%	0
Apr 30, 2025	95.49	95.49	95.49	95.49	n/a	0.00%	0
Apr 29, 2025	95.49	95.49	95.49	95.49	95.49	0.00%	0
Apr 28, 2025	95.49	95.49	95.49	95.49	95.49	0.00%	0
Apr 25, 2025	95.49	95.49	95.49	95.49	95.49	0.00%	0
Apr 24, 2025	95.49	95.49	95.49	95.49	95.49	0.02%	100
Apr 23, 2025	95.47	95.47	95.47	95.47	95.47	0.00%	0
Apr 22, 2025	95.47	95.47	95.47	95.47	95.47	0.00%	0
Apr 21, 2025	95.47	95.47	95.47	95.47	95.47	0.00%	0
Apr 17, 2025	95.47	95.47	95.47	95.47	95.47	5.59%	100
Apr 16, 2025	90.42	90.42	90.42	90.42	90.42	0.00%	0
Apr 15, 2025	90.43	90.43	90.42	90.42	90.42	-0.42%	725
Apr 14, 2025	90.80	90.80	90.80	90.80	90.80	-0.92%	100
Apr 11, 2025	89.67	91.64	89.67	91.64	91.64	8.41%	100
Apr 10, 2025	84.53	84.53	84.53	84.53	84.53	0.00%	0
Apr 9, 2025	84.53	84.53	84.53	84.53	84.53	-5.15%	600
Apr 8, 2025	89.12	89.12	89.12	89.12	89.12	-7.01%	100
Apr 7, 2025	95.84	95.84	95.84	95.84	95.84	0.00%	0