SGS SA (SGSOY)
PNK: SGSOY
· Real-Time Price · USD
10.37
-0.01 (-0.10%)
At close: May 16, 2025, 3:59 PM
SGS SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.35 | 10.40 | 10.29 | 10.40 | 10.40 | n/a | 76,373 |
| May 15, 2025 | 10.32 | 10.38 | 10.29 | 10.38 | 10.38 | -0.19% | 42,800 |
| May 14, 2025 | 10.17 | 10.17 | 10.03 | 10.07 | 10.07 | -2.99% | 62,500 |
| May 13, 2025 | 9.91 | 10.12 | 9.91 | 10.06 | 10.06 | -0.10% | 135,347 |
| May 12, 2025 | 9.93 | 9.96 | 9.87 | 9.96 | 9.96 | -0.99% | 62,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.