Star Group L.P. (SGU)
NYSE: SGU
· Real-Time Price · USD
11.86
0.01 (0.08%)
At close: Oct 03, 2025, 3:59 PM
11.85
-0.08%
After-hours: Oct 03, 2025, 05:29 PM EDT
SGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.91 | 11.98 | 11.85 | 11.85 | 11.85 | 0.00% | 56,948 |
| Oct 2, 2025 | 11.73 | 11.92 | 11.73 | 11.85 | 11.85 | 1.20% | 37,400 |
| Oct 1, 2025 | 11.80 | 11.91 | 11.71 | 11.71 | 11.71 | -1.01% | 21,700 |
| Sep 30, 2025 | 11.69 | 11.94 | 11.69 | 11.83 | 11.83 | 1.55% | 38,700 |
| Sep 29, 2025 | 11.65 | 11.70 | 11.64 | 11.65 | 11.65 | 0.34% | 21,042 |
| Sep 26, 2025 | 11.75 | 11.80 | 11.61 | 11.61 | 11.61 | -0.77% | 30,414 |
| Sep 25, 2025 | 11.62 | 11.82 | 11.62 | 11.70 | 11.70 | 1.04% | 46,500 |
| Sep 24, 2025 | 11.59 | 11.68 | 11.56 | 11.58 | 11.58 | 0.26% | 13,300 |
| Sep 23, 2025 | 11.60 | 11.67 | 11.53 | 11.55 | 11.55 | 0.00% | 26,600 |
| Sep 22, 2025 | 11.62 | 11.65 | 11.40 | 11.55 | 11.55 | 1.05% | 29,600 |
| Sep 19, 2025 | 11.59 | 11.63 | 11.43 | 11.43 | 11.43 | -1.04% | 57,400 |
| Sep 18, 2025 | 11.50 | 11.66 | 11.43 | 11.55 | 11.55 | 1.32% | 50,330 |
| Sep 17, 2025 | 11.56 | 11.60 | 11.37 | 11.40 | 11.40 | -0.87% | 49,500 |
| Sep 16, 2025 | 11.45 | 11.58 | 11.45 | 11.50 | 11.50 | 0.09% | 47,300 |
| Sep 15, 2025 | 11.48 | 11.59 | 11.46 | 11.49 | 11.49 | -0.26% | 29,841 |
| Sep 12, 2025 | 11.64 | 11.70 | 11.51 | 11.52 | 11.52 | -1.37% | 36,300 |
| Sep 11, 2025 | 11.61 | 11.72 | 11.51 | 11.68 | 11.68 | 0.95% | 38,000 |
| Sep 10, 2025 | 11.61 | 11.69 | 11.57 | 11.57 | 11.57 | -0.09% | 42,336 |
| Sep 9, 2025 | 11.67 | 11.80 | 11.55 | 11.58 | 11.58 | -1.28% | 35,533 |
| Sep 8, 2025 | 11.69 | 11.89 | 11.69 | 11.73 | 11.73 | -0.17% | 32,200 |
Page 1 of 136