Star Group L.P. (SGU)
NYSE: SGU
· Real-Time Price · USD
11.90
-0.05 (-0.44%)
At close: Jun 09, 2025, 3:59 PM
11.80
-0.88%
After-hours: Jun 09, 2025, 04:04 PM EDT
Star L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.99 | 12.07 | 11.85 | 11.95 | 11.95 | n/a | 16,440 |
| Jun 5, 2025 | 12.05 | 12.12 | 11.93 | 11.98 | 11.98 | 0.25% | 19,000 |
| Jun 4, 2025 | 12.05 | 12.36 | 11.96 | 12.00 | 12.00 | 0.17% | 21,300 |
| Jun 3, 2025 | 11.98 | 12.28 | 11.98 | 12.10 | 12.10 | 0.83% | 31,100 |
| Jun 2, 2025 | 12.00 | 12.16 | 11.96 | 12.01 | 12.01 | -0.74% | 53,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.