Star Group L.P. (SGU)
NYSE: SGU
· Real-Time Price · USD
11.40
-0.26 (-2.23%)
At close: Jun 27, 2025, 3:59 PM
11.50
0.88%
After-hours: Jun 27, 2025, 05:29 PM EDT
Star L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.64 | 11.79 | 11.31 | 11.37 | 11.37 | n/a | 65,600 |
| Jun 26, 2025 | 11.71 | 11.73 | 11.62 | 11.66 | 11.66 | 2.55% | 10,241 |
| Jun 25, 2025 | 11.83 | 11.87 | 11.68 | 11.71 | 11.71 | 0.43% | 9,948 |
| Jun 24, 2025 | 11.94 | 11.95 | 11.85 | 11.87 | 11.87 | 1.37% | 25,000 |
| Jun 23, 2025 | 11.80 | 11.95 | 11.75 | 11.92 | 11.92 | 0.42% | 55,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.