Star Group L.P. (SGU)
12.42
-0.18 (-1.43%)
At close: Apr 25, 2025, 3:59 PM
12.59
1.37%
After-hours: Apr 25, 2025, 04:05 PM EDT
Star L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.51 | 12.51 | 13.13 | 13.13 | 12.36 | 12.36 | 12.59 | 12.59 | n/a | 26,515 |
| Apr 24, 2025 | 12.67 | 12.67 | 12.88 | 12.88 | 12.44 | 12.44 | 12.60 | 12.60 | 0.08% | 40,825 |
| Apr 23, 2025 | 12.62 | 12.62 | 12.86 | 12.86 | 12.52 | 12.52 | 12.55 | 12.55 | -0.40% | 17,807 |
| Apr 22, 2025 | 12.43 | 12.43 | 12.89 | 12.89 | 12.00 | 12.00 | 12.49 | 12.49 | -0.48% | 30,200 |
| Apr 21, 2025 | 12.70 | 12.70 | 12.88 | 12.88 | 12.16 | 12.16 | 12.43 | 12.43 | -0.48% | 44,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.