Star Group L.P. (SGU)
NYSE: SGU
· Real-Time Price · USD
12.54
0.14 (1.13%)
At close: May 16, 2025, 3:59 PM
12.09
-3.55%
After-hours: May 16, 2025, 06:44 PM EDT
Star L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 12.40 | 12.57 | 12.40 | 12.50 | 12.50 | n/a | 18,631 |
| May 15, 2025 | 12.40 | 12.50 | 12.35 | 12.40 | 12.40 | -0.80% | 22,100 |
| May 14, 2025 | 12.12 | 12.49 | 12.10 | 12.25 | 12.25 | -1.21% | 50,611 |
| May 13, 2025 | 12.68 | 12.68 | 12.16 | 12.20 | 12.20 | -0.41% | 13,490 |
| May 12, 2025 | 12.25 | 12.56 | 12.16 | 12.16 | 12.16 | -0.33% | 47,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.