SCP & Co. Healthcare Acqu... (SHAC)
NASDAQ: SHAC
· Real-Time Price · USD
10.08
0.02 (0.20%)
At close: Dec 09, 2022, 6:31 PM
SHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 2,682 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 650 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 1,680 |
| Dec 5, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 4,206 |
| Dec 2, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.07 | 0.10% | 17,040 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 25,012 |
| Nov 30, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 70,094 |
| Nov 29, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 14,014 |
| Nov 28, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 1,000 |
| Nov 23, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 22,770 |
| Nov 22, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 33,909 |
| Nov 21, 2022 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 42,095 |
| Nov 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 3,920 |
| Nov 17, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.40% | 705,972 |
| Nov 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 50,002 |
| Nov 14, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 244,399 |
| Nov 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 5,029 |
| Nov 10, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 3,346 |
| Nov 9, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 54,019 |
| Nov 8, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 38,600 |