Price Alert

SCP & Co. Healthcare Acqu... (SHACU)

NASDAQ: SHACU · Real-Time Price · USD

10.05

0.00 (0.00%)

At close: Dec 07, 2022, 9:00 PM

SHACU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 7, 2022	10.05	10.06	10.04	10.05	10.05	0.40%	5,933
Dec 6, 2022	10.01	10.01	10.00	10.01	10.01	-0.79%	1,300
Dec 2, 2022	10.04	10.09	10.04	10.09	10.09	0.50%	7,926
Dec 1, 2022	10.05	10.05	9.72	10.04	10.04	-0.10%	28,221
Nov 30, 2022	10.05	10.05	10.05	10.05	10.05	0.10%	4,179
Nov 29, 2022	10.05	10.05	10.04	10.04	10.04	0.00%	175,260
Nov 22, 2022	10.04	10.04	10.04	10.04	10.04	0.10%	2,523
Nov 21, 2022	10.03	10.03	10.03	10.03	10.03	0.00%	800
Nov 17, 2022	10.02	10.03	10.02	10.03	10.03	0.30%	18,321
Nov 16, 2022	10.00	10.00	10.00	10.00	10.00	0.10%	59,000
Nov 7, 2022	9.97	9.99	9.97	9.99	9.99	0.30%	12,256
Nov 2, 2022	9.96	9.96	9.96	9.96	9.96	0.10%	100
Oct 26, 2022	9.96	9.96	9.95	9.95	9.95	0.30%	1,100
Oct 13, 2022	9.93	9.93	9.92	9.92	9.92	0.00%	804
Oct 12, 2022	9.91	9.92	9.91	9.92	9.92	0.30%	901
Oct 4, 2022	9.89	9.89	9.89	9.89	9.89	0.00%	400
Oct 3, 2022	9.86	9.89	9.86	9.89	9.89	0.30%	5,814
Sep 29, 2022	9.86	9.86	9.86	9.86	9.86	-0.30%	200
Sep 6, 2022	9.89	9.89	9.89	9.89	9.89	0.00%	150
Aug 25, 2022	9.88	9.89	9.88	9.89	9.89	0.10%	299