Price Alert

(SHAG)

CBOE: SHAG · Real-Time Price · USD

47.93

0.03 (0.06%)

At close: Aug 15, 2025, 2:18 PM

SHAG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	47.94	47.94	47.89	47.91	47.93	0.02%	929
Aug 14, 2025	47.91	47.94	47.90	47.90	47.90	-0.13%	3,116
Aug 13, 2025	47.93	47.98	47.93	47.96	47.96	0.19%	3,400
Aug 12, 2025	47.84	47.87	47.83	47.87	47.87	0.04%	3,700
Aug 11, 2025	47.82	47.87	47.82	47.85	47.85	0.02%	4,400
Aug 8, 2025	47.84	47.84	47.82	47.84	47.84	-0.13%	1,400
Aug 7, 2025	47.89	47.91	47.86	47.90	47.90	0.04%	2,237
Aug 6, 2025	47.87	47.90	47.87	47.88	47.88	0.02%	3,460
Aug 5, 2025	47.87	47.89	47.87	47.87	47.87	-0.04%	3,500
Aug 4, 2025	47.91	47.91	47.89	47.89	47.89	0.04%	2,137
Aug 1, 2025	47.83	47.87	47.83	47.87	47.87	0.59%	1,209
Jul 31, 2025	47.58	47.59	47.58	47.59	47.59	0.00%	400
Jul 30, 2025	47.61	47.69	47.59	47.59	47.59	-0.10%	1,344
Jul 29, 2025	47.59	47.64	47.59	47.64	47.64	0.13%	507
Jul 28, 2025	47.55	47.58	47.55	47.58	47.58	-0.38%	300
Jul 25, 2025	47.76	47.76	47.76	47.76	47.57	0.06%	600
Jul 24, 2025	47.73	47.73	47.73	47.73	47.54	-0.06%	200
Jul 23, 2025	47.76	47.76	47.76	47.76	47.57	-0.13%	6,474
Jul 22, 2025	47.81	47.85	47.81	47.82	47.63	0.10%	6,611
Jul 21, 2025	47.77	47.77	47.77	47.77	47.57	0.04%	248