Spree Acquisition Corp. 1... (SHAP)
NYSE: SHAP
· Real-Time Price · USD
10.91
-0.02 (-0.18%)
At close: Feb 20, 2024, 9:45 PM
SHAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Feb 27, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Feb 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Feb 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Feb 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Feb 20, 2024 | 10.92 | 10.93 | 10.91 | 10.91 | 10.91 | -0.18% | 3,170 |
| Feb 16, 2024 | 10.93 | 10.93 | 10.88 | 10.93 | 10.93 | 0.00% | 702 |
| Feb 15, 2024 | 10.93 | 11.09 | 10.93 | 10.93 | 10.93 | 0.37% | 25,189 |
| Feb 14, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% | 297 |
| Feb 13, 2024 | 11.93 | 11.93 | 10.90 | 10.92 | 10.92 | -4.46% | 10,461 |
| Feb 12, 2024 | 10.89 | 11.43 | 10.89 | 11.43 | 11.43 | 4.77% | 5,646 |
| Feb 9, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 294 |
| Feb 8, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Feb 7, 2024 | 11.55 | 11.55 | 10.91 | 10.91 | 10.91 | 0.00% | 743 |
| Feb 6, 2024 | 10.89 | 10.91 | 10.89 | 10.91 | 10.91 | 0.28% | 899 |
| Feb 5, 2024 | 10.87 | 10.89 | 10.87 | 10.88 | 10.89 | 0.00% | 20,542 |
| Feb 2, 2024 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | 0.00% | 507 |
| Feb 1, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 167 |
| Jan 31, 2024 | 10.87 | 10.88 | 10.87 | 10.88 | 10.88 | 0.09% | 26,364 |
| Jan 30, 2024 | 10.86 | 10.87 | 10.86 | 10.87 | 10.87 | 0.09% | 3,158 |