Sotera Health (SHC)
NASDAQ: SHC
· Real-Time Price · USD
11.45
-0.30 (-2.55%)
At close: Jun 13, 2025, 3:59 PM
11.43
-0.17%
After-hours: Jun 13, 2025, 04:44 PM EDT
Sotera Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.54 | 11.72 | 11.38 | 11.43 | 11.43 | n/a | 1,092,959 |
| Jun 12, 2025 | 12.02 | 12.10 | 11.69 | 11.75 | 11.75 | 2.80% | 1,190,427 |
| Jun 11, 2025 | 12.37 | 12.48 | 12.03 | 12.06 | 12.06 | 2.64% | 1,596,300 |
| Jun 10, 2025 | 12.40 | 12.51 | 12.26 | 12.30 | 12.30 | 1.99% | 1,729,402 |
| Jun 9, 2025 | 12.47 | 12.58 | 12.31 | 12.36 | 12.36 | 0.49% | 3,523,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.