Sotera Health (SHC)
NASDAQ: SHC
· Real-Time Price · USD
11.12
-0.20 (-1.77%)
At close: Jun 30, 2025, 3:59 PM
11.12
0.00%
After-hours: Jun 30, 2025, 04:57 PM EDT
Sotera Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.41 | 11.44 | 11.25 | 11.32 | 11.32 | n/a | 1,308,900 |
| Jun 26, 2025 | 11.17 | 11.38 | 11.12 | 11.36 | 11.36 | 0.35% | 1,111,133 |
| Jun 25, 2025 | 11.19 | 11.28 | 11.09 | 11.14 | 11.14 | -1.94% | 1,242,412 |
| Jun 24, 2025 | 11.20 | 11.32 | 11.08 | 11.24 | 11.24 | 0.90% | 1,011,848 |
| Jun 23, 2025 | 11.33 | 11.36 | 10.91 | 11.09 | 11.09 | -1.33% | 1,741,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.