Sotera Health (SHC)
NASDAQ: SHC
· Real-Time Price · USD
11.31
0.05 (0.44%)
At close: Apr 29, 2025, 3:59 PM
11.10
-1.86%
After-hours: Apr 29, 2025, 05:00 PM EDT
Sotera Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 11.24 | n/a | 11.34 | n/a | 10.97 | n/a | 11.31 | n/a | n/a | 919,320 |
| Apr 28, 2025 | 11.22 | 11.22 | 11.44 | 11.44 | 11.16 | 11.16 | 11.26 | 11.26 | -0.44% | 832,400 |
| Apr 25, 2025 | 11.31 | 11.31 | 11.47 | 11.47 | 10.98 | 10.98 | 11.16 | 11.16 | -0.89% | 960,744 |
| Apr 24, 2025 | 10.86 | 10.86 | 11.32 | 11.32 | 10.69 | 10.69 | 11.30 | 11.30 | 1.25% | 907,320 |
| Apr 23, 2025 | 10.96 | 10.96 | 11.28 | 11.28 | 10.85 | 10.85 | 10.87 | 10.87 | -3.81% | 1,243,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.