AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sotera Health (SHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.63

-0.13 (-1.02%)

At close: Jan 15, 2025, 9:58 AM

SHC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.03	13.11	12.63	12.76	-0.33	-2.52%	1,059,647
Jan 13, 2025	13.05	13.43	12.78	13.09	-0.02	-0.15%	753,749
Jan 10, 2025	13.26	13.36	12.96	13.11	-0.28	-2.09%	790,700
Jan 8, 2025	13.43	13.50	13.13	13.39	-0.10	-0.74%	1,000,428
Jan 7, 2025	13.51	13.72	13.35	13.49	0.05	0.37%	712,800
Jan 6, 2025	13.59	13.72	13.35	13.44	-0.19	-1.39%	716,743
Jan 3, 2025	13.68	13.74	13.40	13.63	0.01	0.07%	728,318
Jan 2, 2025	13.73	13.92	13.53	13.62	-0.06	-0.44%	649,000
Dec 31, 2024	13.40	13.75	13.37	13.68	0.32	2.40%	767,120
Dec 30, 2024	13.43	13.56	13.10	13.36	-0.12	-0.89%	873,018
Dec 27, 2024	13.49	13.65	13.41	13.48	-0.03	-0.22%	694,536
Dec 26, 2024	13.39	13.62	13.39	13.51	-0.04	-0.30%	657,033
Dec 24, 2024	13.40	13.65	13.35	13.55	0.22	1.65%	497,700
Dec 23, 2024	13.22	13.36	12.90	13.33	0.09	0.68%	949,218
Dec 20, 2024	13.27	13.66	13.24	13.24	-0.03	-0.23%	3,232,138
Dec 19, 2024	13.20	13.41	13.04	13.27	0.07	0.53%	1,078,500
Dec 18, 2024	13.13	13.43	13.02	13.20	0.12	0.92%	1,674,800
Dec 17, 2024	12.94	13.51	12.94	13.08	0.09	0.69%	1,360,639
Dec 16, 2024	13.14	13.36	12.90	12.99	-0.16	-1.22%	1,182,800
Dec 13, 2024	13.29	13.51	13.06	13.15	-0.25	-1.87%	811,641
Dec 12, 2024	13.21	13.57	13.08	13.40	0.14	1.06%	882,146
Dec 11, 2024	13.25	13.40	13.03	13.26	0.06	0.45%	870,400
Dec 10, 2024	13.28	13.38	13.09	13.20	-0.10	-0.75%	1,134,325
Dec 9, 2024	13.20	13.52	13.12	13.30	0.17	1.29%	1,033,506
Dec 6, 2024	12.98	13.24	12.95	13.13	0.15	1.16%	988,400
Dec 5, 2024	13.22	13.24	12.90	12.98	-0.30	-2.26%	931,700
Dec 4, 2024	12.80	13.29	12.60	13.28	0.45	3.51%	2,511,162
Dec 3, 2024	13.21	13.28	12.66	12.83	-0.42	-3.17%	1,437,700
Dec 2, 2024	13.07	13.34	13.05	13.25	0.08	0.61%	2,028,100
Nov 29, 2024	13.39	13.39	13.02	13.17	0.07	0.53%	619,727
Nov 27, 2024	13.04	13.20	12.95	13.10	0.15	1.16%	1,179,236
Nov 26, 2024	13.23	13.32	12.72	12.95	-0.35	-2.63%	2,231,526
Nov 25, 2024	12.94	13.84	12.94	13.30	0.48	3.74%	4,149,200
Nov 22, 2024	12.40	12.97	12.40	12.82	0.41	3.30%	4,169,539
Nov 21, 2024	13.06	13.12	12.31	12.41	-0.80	-6.06%	3,113,649
Nov 20, 2024	13.45	13.48	12.63	13.21	-0.40	-2.94%	2,518,137
Nov 19, 2024	13.87	14.07	13.59	13.61	-0.27	-1.95%	1,113,700
Nov 18, 2024	14.12	14.38	13.85	13.88	-0.43	-3.00%	2,081,200
Nov 15, 2024	15.02	15.15	14.29	14.31	-0.68	-4.54%	1,753,100
Nov 14, 2024	15.25	15.33	14.94	14.99	-0.33	-2.15%	700,939
Nov 13, 2024	15.27	15.56	15.27	15.32	-0.22	-1.42%	707,926
Nov 12, 2024	16.00	16.14	15.50	15.54	-0.38	-2.39%	604,238
Nov 11, 2024	16.10	16.45	15.87	15.92	-0.17	-1.06%	829,124
Nov 8, 2024	15.82	16.16	15.81	16.09	0.26	1.64%	1,144,530
Nov 7, 2024	16.03	16.12	15.49	15.83	-0.28	-1.74%	1,349,204
Nov 6, 2024	15.98	16.24	15.54	16.11	0.69	4.47%	1,429,448
Nov 5, 2024	15.32	15.50	14.22	15.42	-0.38	-2.41%	1,744,300
Nov 4, 2024	15.81	16.01	15.68	15.80	-0.06	-0.38%	1,299,200
Nov 1, 2024	15.80	16.01	15.78	15.86	0.19	1.21%	1,352,200
Oct 31, 2024	15.82	15.82	15.65	15.67	-0.16	-1.01%	644,235