Spindletop Health Acquisi... (SHCA)
NASDAQ: SHCA
· Real-Time Price · USD
10.06
-0.25 (-2.47%)
At close: Dec 27, 2022, 5:51 PM
SHCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2022 | 9.60 | 10.18 | 9.60 | 10.06 | 10.06 | -2.52% | 3,256 |
| Dec 23, 2022 | 10.60 | 10.60 | 10.31 | 10.32 | 10.32 | -0.58% | 2,447 |
| Dec 20, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% | 521 |
| Dec 19, 2022 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | -0.58% | 4,657 |
| Dec 16, 2022 | 10.75 | 10.75 | 10.36 | 10.36 | 10.36 | 0.68% | 2,001 |
| Dec 15, 2022 | 10.75 | 10.75 | 10.29 | 10.29 | 10.29 | -0.10% | 15,807 |
| Dec 14, 2022 | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | 0.19% | 18,933 |
| Dec 9, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 39,657 |
| Dec 8, 2022 | 10.28 | 10.80 | 10.28 | 10.28 | 10.28 | 0.00% | 101,679 |
| Dec 7, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 4,988 |
| Dec 6, 2022 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 16,876 |
| Dec 5, 2022 | 10.75 | 10.75 | 10.26 | 10.27 | 10.27 | 0.10% | 109,823 |
| Dec 2, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.20% | 236,443 |
| Dec 1, 2022 | 10.23 | 10.25 | 10.22 | 10.24 | 10.24 | 0.10% | 30,958 |
| Nov 30, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 23,946 |
| Nov 29, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 10.23 | 0.10% | 13,824 |
| Nov 23, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 320 |
| Nov 22, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.39% | 1,289,978 |
| Nov 18, 2022 | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 1,693 |
| Nov 17, 2022 | 10.11 | 10.16 | 10.11 | 10.16 | 10.16 | -0.29% | 500 |
Page 1 of 8