Spindletop Health Acquisi... (SHCAU)
NASDAQ: SHCAU
· Real-Time Price · USD
10.12
-0.13 (-1.27%)
At close: Dec 27, 2022, 4:01 PM
SHCAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -5.77% | 900 |
| Dec 2, 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 4.99% | 187 |
| Dec 1, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 200 |
| Nov 30, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.25% | 1,000 |
| Nov 11, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.37% | 1,000 |
| Oct 27, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 938 |
| Oct 13, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 8,851 |
| Oct 12, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 102 |
| Oct 6, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.40% | 300 |
| Sep 27, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% | 100 |
| Sep 26, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,032 |
| Sep 23, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% | 1,001 |
| Sep 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% | 233 |
| Sep 19, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.40% | 3,731 |
| Sep 13, 2022 | 10.08 | 10.10 | 10.05 | 10.08 | 10.08 | -0.20% | 2,300 |
| Sep 12, 2022 | 10.09 | 10.10 | 10.05 | 10.10 | 10.10 | 0.00% | 2,300 |
| Aug 4, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 4,423 |
| Aug 3, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.79% | 1,105 |
| Jul 29, 2022 | 10.10 | 10.39 | 10.10 | 10.39 | 10.39 | 3.18% | 1,117 |
| Jul 26, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 600 |