undefined
1.43
0.00 (0.00%)
At close: Oct 21, 2024, 8:00 PM

SHCR Stock Price History

Date Open High Low Close Change % Change Volume
Oct 21, 2024 1.43 1.44 1.43 1.43 -0.01 -0.69% undefined
Oct 18, 2024 1.43 1.44 1.43 1.44 0.01 0.70% undefined
Oct 17, 2024 1.43 1.44 1.43 1.43 0.00 0.00% undefined
Oct 16, 2024 1.43 1.44 1.43 1.43 0.00 0.00% undefined
Oct 15, 2024 1.43 1.43 1.42 1.43 0.00 0.00% undefined
Oct 14, 2024 1.42 1.44 1.42 1.43 0.01 0.70% undefined
Oct 11, 2024 1.42 1.43 1.42 1.42 -0.01 -0.70% undefined
Oct 10, 2024 1.42 1.43 1.42 1.43 0.01 0.70% undefined
Oct 9, 2024 1.43 1.43 1.42 1.42 -0.01 -0.70% undefined
Oct 8, 2024 1.42 1.43 1.42 1.43 0.00 0.00% undefined
Oct 7, 2024 1.42 1.43 1.42 1.43 0.01 0.70% undefined
Oct 4, 2024 1.42 1.43 1.42 1.42 0.00 0.00% undefined
Oct 3, 2024 1.42 1.43 1.42 1.42 0.00 0.00% undefined
Oct 2, 2024 1.42 1.43 1.42 1.42 0.00 0.00% undefined
Oct 1, 2024 1.42 1.42 1.41 1.42 0.00 0.00% undefined
Sep 30, 2024 1.41 1.42 1.41 1.42 0.01 0.71% undefined
Sep 27, 2024 1.42 1.42 1.41 1.41 -0.01 -0.70% undefined
Sep 26, 2024 1.42 1.42 1.41 1.42 0.00 0.00% undefined
Sep 25, 2024 1.41 1.42 1.41 1.42 0.01 0.71% undefined
Sep 24, 2024 1.41 1.42 1.41 1.41 0.00 0.00% undefined
Sep 23, 2024 1.41 1.42 1.41 1.41 -0.01 -0.70% undefined
Sep 20, 2024 1.41 1.42 1.41 1.42 0.01 0.71% undefined
Sep 19, 2024 1.42 1.42 1.41 1.41 -0.01 -0.70% undefined
Sep 18, 2024 1.41 1.42 1.41 1.42 0.02 1.43% undefined
Sep 17, 2024 1.40 1.41 1.40 1.40 -0.01 -0.71% undefined
Sep 16, 2024 1.40 1.41 1.40 1.41 0.01 0.71% undefined
Sep 13, 2024 1.40 1.41 1.40 1.40 0.00 0.00% undefined
Sep 12, 2024 1.40 1.41 1.40 1.40 0.00 0.00% undefined
Sep 11, 2024 1.40 1.41 1.40 1.40 0.00 0.00% undefined
Sep 10, 2024 1.41 1.41 1.40 1.40 0.00 0.00% undefined
Sep 9, 2024 1.40 1.41 1.40 1.40 0.00 0.00% undefined
Sep 6, 2024 1.39 1.41 1.39 1.40 0.00 0.00% undefined
Sep 5, 2024 1.39 1.40 1.39 1.40 0.01 0.72% undefined
Sep 4, 2024 1.39 1.40 1.39 1.39 0.00 0.00% undefined
Sep 3, 2024 1.39 1.40 1.39 1.39 0.00 0.00% undefined
Aug 30, 2024 1.39 1.40 1.39 1.39 0.00 0.00% undefined
Aug 29, 2024 1.40 1.40 1.39 1.39 0.00 0.00% undefined
Aug 28, 2024 1.38 1.40 1.38 1.39 0.00 0.00% undefined
Aug 27, 2024 1.38 1.39 1.38 1.39 0.00 0.00% undefined
Aug 26, 2024 1.38 1.39 1.38 1.39 0.01 0.72% undefined
Aug 23, 2024 1.38 1.39 1.38 1.38 0.00 0.00% undefined
Aug 22, 2024 1.38 1.39 1.38 1.38 -0.01 -0.72% undefined
Aug 21, 2024 1.39 1.39 1.38 1.39 0.00 0.00% undefined
Aug 20, 2024 1.39 1.39 1.38 1.39 0.00 0.00% undefined
Aug 19, 2024 1.38 1.39 1.38 1.39 0.01 0.72% undefined
Aug 16, 2024 1.38 1.39 1.38 1.38 0.00 0.00% undefined
Aug 15, 2024 1.39 1.39 1.38 1.38 -0.01 -0.72% undefined
Aug 14, 2024 1.38 1.39 1.38 1.39 0.01 0.72% undefined
Aug 13, 2024 1.37 1.39 1.37 1.38 0.00 0.00% undefined
Aug 12, 2024 1.37 1.38 1.37 1.38 0.00 0.00% undefined