(SHE)
AMEX: SHE
· Real-Time Price · USD
124.34
-0.14 (-0.12%)
At close: Aug 15, 2025, 3:59 PM
131.66
5.89%
Pre-market: Aug 18, 2025, 04:21 AM EDT
SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 124.62 | 124.63 | 124.36 | 124.36 | 124.36 | -0.10% | 1,405 |
| Aug 14, 2025 | 124.06 | 124.48 | 124.06 | 124.48 | 124.48 | -0.10% | 2,600 |
| Aug 13, 2025 | 124.32 | 124.60 | 124.13 | 124.60 | 124.60 | 0.70% | 1,620 |
| Aug 12, 2025 | 123.51 | 123.73 | 123.51 | 123.73 | 123.73 | 1.11% | 1,300 |
| Aug 11, 2025 | 123.03 | 123.31 | 122.37 | 122.37 | 122.37 | -0.48% | 1,702 |
| Aug 8, 2025 | 123.12 | 123.12 | 122.96 | 122.96 | 122.96 | 0.08% | 1,733 |
| Aug 7, 2025 | 123.81 | 123.81 | 122.41 | 122.86 | 122.86 | -0.94% | 2,100 |
| Aug 6, 2025 | 123.39 | 124.02 | 123.39 | 124.02 | 124.02 | 0.31% | 2,162 |
| Aug 5, 2025 | 124.50 | 124.50 | 123.57 | 123.64 | 123.64 | -0.84% | 2,200 |
| Aug 4, 2025 | 124.26 | 124.69 | 124.26 | 124.69 | 124.69 | 1.39% | 2,200 |
| Aug 1, 2025 | 123.73 | 123.73 | 122.68 | 122.98 | 122.98 | -1.14% | 1,600 |
| Jul 31, 2025 | 125.97 | 125.97 | 124.40 | 124.40 | 124.40 | -1.04% | 1,548 |
| Jul 30, 2025 | 126.20 | 126.31 | 125.71 | 125.71 | 125.71 | -0.23% | 2,006 |
| Jul 29, 2025 | 126.46 | 126.46 | 125.99 | 126.00 | 126.00 | -0.31% | 2,100 |
| Jul 28, 2025 | 126.46 | 126.49 | 126.24 | 126.39 | 126.39 | -0.28% | 3,000 |
| Jul 25, 2025 | 126.47 | 126.78 | 126.44 | 126.75 | 126.75 | 0.31% | 1,300 |
| Jul 24, 2025 | 126.37 | 126.46 | 126.29 | 126.36 | 126.36 | 0.11% | 2,300 |
| Jul 23, 2025 | 125.63 | 126.22 | 125.63 | 126.22 | 126.22 | 0.67% | 2,000 |
| Jul 22, 2025 | 125.29 | 125.41 | 124.90 | 125.38 | 125.38 | 0.41% | 9,200 |
| Jul 21, 2025 | 124.78 | 125.43 | 124.78 | 124.87 | 124.87 | 0.14% | 102,900 |