Shin-Etsu Chemical Co. Lt... (SHECF)
PNK: SHECF
· Real-Time Price · USD
30.30
-2.58 (-7.85%)
At close: May 13, 2025, 3:50 PM
Shin-Etsu Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 32.88 | 33.80 | 29.82 | 32.88 | 32.88 | n/a | 5,958 |
| May 9, 2025 | 28.87 | 33.31 | 28.87 | 28.87 | 28.87 | -12.20% | 3,800 |
| May 8, 2025 | 32.42 | 33.20 | 28.70 | 32.42 | 32.42 | 12.30% | 72,433 |
| May 7, 2025 | 31.15 | 31.15 | 29.65 | 31.15 | 31.15 | -3.92% | 86,200 |
| May 6, 2025 | 32.32 | 32.32 | 28.84 | 29.68 | 29.68 | -4.72% | 918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.