Shin-Etsu Chemical Co. Lt... (SHECF)
OTC: SHECF
· Real-Time Price · USD
31.05
0.98 (3.26%)
At close: Jun 27, 2025, 3:46 PM
Shin-Etsu Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.50 | 34.50 | 30.48 | 34.50 | 31.05 | n/a | 1,675 |
| Jun 26, 2025 | 31.79 | 32.37 | 29.96 | 30.07 | 30.07 | -12.84% | 12,715 |
| Jun 25, 2025 | 32.50 | 32.50 | 30.00 | 30.00 | 30.00 | -0.23% | 1,700 |
| Jun 24, 2025 | 32.13 | 32.21 | 30.70 | 32.21 | 32.21 | 7.37% | 3,400 |
| Jun 23, 2025 | 30.00 | 31.90 | 29.68 | 30.10 | 30.10 | -6.55% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.