Shin-Etsu Chemical Co. Lt... (SHECF)
PNK: SHECF
· Real-Time Price · USD
30.95
-2.59 (-7.72%)
At close: Jun 05, 2025, 12:35 PM
Shin-Etsu Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 31.02 | 33.54 | 31.02 | 33.54 | 33.54 | n/a | 2,335 |
| Jun 3, 2025 | 30.57 | 33.70 | 30.57 | 32.39 | 32.39 | -3.43% | 1,200 |
| Jun 2, 2025 | 33.66 | 33.90 | 31.10 | 33.90 | 33.90 | 4.66% | 1,300 |
| May 30, 2025 | 33.64 | 33.64 | 31.02 | 31.02 | 31.02 | -8.50% | 5,100 |
| May 29, 2025 | 33.40 | 33.40 | 30.24 | 33.31 | 33.31 | 7.38% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.