Shin-Etsu Chemical Co. Lt... (SHECF)
28.18
2.44 (9.48%)
At close: Apr 21, 2025, 3:48 PM
Shin-Etsu Chemical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.72 | 28.72 | 28.74 | 28.74 | 24.83 | 24.83 | 25.74 | 25.74 | n/a | 2,283 |
| Apr 16, 2025 | 25.63 | 25.63 | 28.60 | 28.60 | 24.94 | 24.94 | 25.46 | 25.46 | -1.09% | 3,322 |
| Apr 15, 2025 | 26.14 | 26.14 | 29.12 | 29.12 | 25.13 | 25.13 | 25.13 | 25.13 | -1.30% | 3,141 |
| Apr 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 26.05 | 26.05 | 26.87 | 26.87 | 6.92% | 9,300 |
| Apr 11, 2025 | 25.45 | 25.45 | 29.03 | 29.03 | 24.51 | 24.51 | 25.46 | 25.46 | -5.25% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.