Shin-Etsu Chemical Co. Lt... (SHECY)
OTC: SHECY
· Real-Time Price · USD
16.46
0.51 (3.20%)
At close: Jun 27, 2025, 3:56 PM
Shin-Etsu Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.81 | 15.98 | 15.81 | 15.96 | 15.96 | n/a | 146,635 |
| Jun 25, 2025 | 14.84 | 15.89 | 14.84 | 15.46 | 15.46 | -3.13% | 245,900 |
| Jun 24, 2025 | 16.44 | 16.44 | 15.40 | 15.62 | 15.62 | 1.03% | 328,200 |
| Jun 23, 2025 | 14.19 | 15.05 | 14.19 | 15.03 | 15.03 | -3.78% | 354,915 |
| Jun 20, 2025 | 15.52 | 15.76 | 14.91 | 14.94 | 14.94 | -0.60% | 220,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.