Shin-Etsu Chemical Co. Lt... (SHECY)
PNK: SHECY
· Real-Time Price · USD
15.11
-0.08 (-0.53%)
At close: May 09, 2025, 3:59 PM
Shin-Etsu Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.00 | 15.25 | 15.00 | 15.17 | n/a | n/a | 324,950 |
| May 8, 2025 | 15.11 | 15.73 | 15.11 | 15.19 | n/a | 0.13% | 522,100 |
| May 7, 2025 | 15.25 | 15.50 | 15.12 | 15.26 | 15.26 | 0.46% | 219,034 |
| May 6, 2025 | 16.11 | 16.43 | 15.19 | 15.94 | 15.94 | 4.46% | 227,230 |
| May 5, 2025 | 15.70 | 16.34 | 15.70 | 15.97 | 15.97 | 0.19% | 464,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.