Shin-Etsu Chemical Co. Lt... (SHECY)
PNK: SHECY
· Real-Time Price · USD
16.10
-0.12 (-0.74%)
At close: Jun 03, 2025, 3:59 PM
Shin-Etsu Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.00 | 16.12 | 15.96 | 16.11 | 16.11 | n/a | 162,221 |
| Jun 2, 2025 | 16.68 | 16.68 | 15.97 | 16.22 | 16.22 | 0.68% | 1,010,036 |
| May 30, 2025 | 15.48 | 16.82 | 15.48 | 15.96 | 15.96 | -1.60% | 820,841 |
| May 29, 2025 | 16.62 | 16.62 | 15.70 | 15.83 | 15.83 | -0.81% | 983,633 |
| May 28, 2025 | 16.27 | 16.52 | 15.70 | 15.73 | 15.73 | -0.63% | 247,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.