Shenandoah Telecommunicat... (SHEN)
12.70
-0.26 (-2.01%)
At close: Apr 25, 2025, 3:59 PM
12.73
0.24%
After-hours: Apr 25, 2025, 04:20 PM EDT
Shenandoah Telecommunications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.83 | 12.83 | 12.92 | 12.92 | 12.52 | 12.52 | 12.73 | 12.73 | n/a | 187,007 |
| Apr 24, 2025 | 12.81 | 12.81 | 13.04 | 13.04 | 12.77 | 12.77 | 12.96 | 12.96 | 1.81% | 125,871 |
| Apr 23, 2025 | 13.08 | 13.08 | 13.12 | 13.12 | 12.65 | 12.65 | 12.84 | 12.84 | -0.93% | 163,006 |
| Apr 22, 2025 | 12.96 | 12.96 | 13.05 | 13.05 | 12.59 | 12.59 | 12.94 | 12.94 | 0.78% | 181,300 |
| Apr 21, 2025 | 13.01 | 13.01 | 13.09 | 13.09 | 12.64 | 12.64 | 12.81 | 12.81 | -1.00% | 196,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.