Shenandoah Telecommunicat... (SHEN)
NASDAQ: SHEN
· Real-Time Price · USD
13.12
0.36 (2.82%)
At close: Sep 04, 2025, 3:59 PM
13.33
1.60%
After-hours: Sep 04, 2025, 07:17 PM EDT
SHEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 12.85 | 13.06 | 12.67 | 12.76 | 12.76 | -1.47% | 310,264 |
| Sep 2, 2025 | 13.14 | 13.33 | 12.90 | 12.95 | 12.95 | -2.26% | 413,136 |
| Aug 29, 2025 | 13.31 | 13.61 | 13.19 | 13.25 | 13.25 | 0.00% | 398,000 |
| Aug 28, 2025 | 13.43 | 13.76 | 13.19 | 13.25 | 13.25 | -1.27% | 211,400 |
| Aug 27, 2025 | 13.22 | 13.56 | 13.13 | 13.42 | 13.42 | 1.28% | 216,007 |
| Aug 26, 2025 | 13.27 | 13.49 | 13.21 | 13.25 | 13.25 | 0.15% | 433,703 |
| Aug 25, 2025 | 13.22 | 13.33 | 12.87 | 13.23 | 13.23 | 0.38% | 265,900 |
| Aug 22, 2025 | 12.75 | 13.30 | 12.75 | 13.18 | 13.18 | 3.45% | 331,626 |
| Aug 21, 2025 | 12.49 | 12.74 | 12.42 | 12.74 | 12.74 | 1.68% | 187,013 |
| Aug 20, 2025 | 12.68 | 12.68 | 12.47 | 12.53 | 12.53 | -0.08% | 219,899 |
| Aug 19, 2025 | 12.70 | 12.70 | 12.45 | 12.54 | 12.54 | 0.32% | 202,810 |
| Aug 18, 2025 | 12.52 | 12.67 | 12.45 | 12.50 | 12.50 | 0.00% | 270,800 |
| Aug 15, 2025 | 12.75 | 12.91 | 12.47 | 12.50 | 12.50 | -0.71% | 251,813 |
| Aug 14, 2025 | 12.72 | 12.83 | 12.32 | 12.59 | 12.59 | -2.33% | 488,855 |
| Aug 13, 2025 | 12.79 | 13.14 | 12.60 | 12.89 | 12.89 | 1.10% | 383,408 |
| Aug 12, 2025 | 12.29 | 12.80 | 12.24 | 12.75 | 12.75 | 7.32% | 505,983 |
| Aug 11, 2025 | 12.19 | 12.38 | 11.71 | 11.88 | 11.88 | -2.38% | 406,451 |
| Aug 8, 2025 | 12.80 | 13.03 | 12.10 | 12.17 | 12.17 | -4.40% | 507,300 |
| Aug 7, 2025 | 12.97 | 13.14 | 12.43 | 12.73 | 12.73 | -1.85% | 370,300 |
| Aug 6, 2025 | 13.25 | 13.35 | 12.86 | 12.97 | 12.97 | -2.33% | 272,100 |