AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shenandoah Telecommunicat... (SHEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.63

-0.11 (-0.94%)

At close: Jan 14, 2025, 3:59 PM

11.63

0.00%

After-hours Jan 14, 2025, 04:00 PM EST

SHEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.80	11.83	11.39	11.63	-0.11	-0.94%	205,843
Jan 13, 2025	11.80	11.99	11.57	11.74	-0.24	-2.00%	211,804
Jan 10, 2025	12.29	12.38	11.93	11.98	-0.57	-4.54%	185,734
Jan 8, 2025	12.52	12.65	12.31	12.55	-0.06	-0.48%	170,400
Jan 7, 2025	12.57	12.61	12.26	12.61	0.05	0.40%	209,732
Jan 6, 2025	12.41	12.96	12.41	12.56	0.10	0.80%	263,300
Jan 3, 2025	12.37	12.65	12.20	12.46	0.12	0.97%	148,000
Jan 2, 2025	12.78	12.84	12.19	12.34	-0.27	-2.14%	166,600
Dec 31, 2024	12.56	12.79	12.41	12.61	0.19	1.53%	145,217
Dec 30, 2024	12.40	12.49	12.05	12.42	-0.02	-0.16%	243,600
Dec 27, 2024	12.93	13.00	12.42	12.44	-0.57	-4.38%	167,900
Dec 26, 2024	12.71	13.03	12.67	13.01	0.17	1.32%	156,700
Dec 24, 2024	12.70	12.85	12.33	12.84	0.17	1.34%	54,024
Dec 23, 2024	12.49	12.74	12.32	12.67	0.17	1.36%	200,709
Dec 20, 2024	12.56	12.94	12.46	12.50	-0.21	-1.65%	1,780,200
Dec 19, 2024	12.73	12.96	12.45	12.71	-0.01	-0.08%	198,240
Dec 18, 2024	13.38	13.75	12.70	12.72	-0.64	-4.79%	229,701
Dec 17, 2024	13.50	13.53	13.16	13.36	-0.27	-1.98%	225,449
Dec 16, 2024	13.16	13.76	13.16	13.63	0.37	2.79%	212,409
Dec 13, 2024	13.41	13.42	13.03	13.26	-0.19	-1.41%	133,725
Dec 12, 2024	13.61	13.78	13.27	13.45	-0.17	-1.25%	144,300
Dec 11, 2024	13.72	13.81	13.44	13.62	0.00	0.00%	186,534
Dec 10, 2024	13.61	13.79	13.23	13.62	0.01	0.07%	191,102
Dec 9, 2024	13.63	13.84	13.38	13.61	-0.02	-0.15%	167,493
Dec 6, 2024	13.66	13.86	13.37	13.63	0.09	0.66%	178,231
Dec 5, 2024	13.92	13.95	13.53	13.54	-0.37	-2.66%	190,053
Dec 4, 2024	13.55	14.04	13.17	13.91	0.40	2.96%	240,321
Dec 3, 2024	13.80	13.80	13.19	13.51	-0.23	-1.67%	223,905
Dec 2, 2024	13.35	13.78	13.14	13.74	0.41	3.08%	171,700
Nov 29, 2024	13.25	13.39	13.13	13.33	0.18	1.37%	131,600
Nov 27, 2024	13.02	13.15	12.87	13.15	0.23	1.78%	147,700
Nov 26, 2024	13.25	13.25	12.66	12.92	-0.48	-3.58%	239,600
Nov 25, 2024	13.53	13.90	13.39	13.40	0.14	1.06%	312,635
Nov 22, 2024	12.71	13.40	12.66	13.26	0.67	5.32%	249,940
Nov 21, 2024	12.43	12.69	12.01	12.59	0.13	1.04%	260,120
Nov 20, 2024	12.72	12.85	12.41	12.46	-0.33	-2.58%	211,900
Nov 19, 2024	12.87	13.00	12.61	12.79	-0.22	-1.69%	137,111
Nov 18, 2024	13.00	13.24	12.86	13.01	0.08	0.62%	203,800
Nov 15, 2024	13.15	13.15	12.66	12.93	-0.17	-1.30%	189,700
Nov 14, 2024	12.70	13.12	12.37	13.10	0.48	3.80%	274,500
Nov 13, 2024	13.09	13.16	12.52	12.62	-0.31	-2.40%	190,428
Nov 12, 2024	13.02	13.11	12.63	12.93	-0.09	-0.69%	246,600
Nov 11, 2024	13.08	13.42	12.95	13.02	-0.01	-0.08%	287,318
Nov 8, 2024	13.02	13.45	12.76	13.03	0.14	1.09%	389,526
Nov 7, 2024	15.00	15.10	12.05	12.89	-2.69	-17.27%	748,800
Nov 6, 2024	15.47	16.28	15.28	15.58	1.14	7.89%	397,683
Nov 5, 2024	14.13	14.45	14.10	14.44	0.19	1.33%	175,801
Nov 4, 2024	14.25	14.52	14.07	14.25	-0.04	-0.28%	196,539
Nov 1, 2024	13.95	14.62	13.95	14.29	0.45	3.25%	163,039
Oct 31, 2024	14.02	14.27	13.76	13.84	-0.26	-1.84%	201,020