Shenandoah Telecommunicat... (SHEN)
NASDAQ: SHEN
· Real-Time Price · USD
12.59
0.00 (0.00%)
At close: Aug 15, 2025, 12:50 PM
SHEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.72 | 12.83 | 12.31 | 12.59 | 12.59 | -2.33% | 484,180 |
| Aug 13, 2025 | 12.79 | 13.14 | 12.60 | 12.89 | 12.89 | 1.10% | 383,408 |
| Aug 12, 2025 | 12.29 | 12.80 | 12.24 | 12.75 | 12.75 | 7.32% | 505,983 |
| Aug 11, 2025 | 12.19 | 12.38 | 11.71 | 11.88 | 11.88 | -2.38% | 406,451 |
| Aug 8, 2025 | 12.80 | 13.03 | 12.10 | 12.17 | 12.17 | -4.40% | 507,300 |
| Aug 7, 2025 | 12.97 | 13.14 | 12.43 | 12.73 | 12.73 | -1.85% | 370,300 |
| Aug 6, 2025 | 13.25 | 13.35 | 12.86 | 12.97 | 12.97 | -2.33% | 272,100 |
| Aug 5, 2025 | 13.03 | 13.30 | 12.92 | 13.28 | 13.28 | 2.87% | 391,110 |
| Aug 4, 2025 | 13.15 | 13.30 | 12.63 | 12.91 | 12.91 | -2.57% | 400,653 |
| Aug 1, 2025 | 14.39 | 14.92 | 12.27 | 13.25 | 13.25 | -9.74% | 580,500 |
| Jul 31, 2025 | 14.55 | 14.94 | 14.52 | 14.68 | 14.68 | -0.81% | 323,730 |
| Jul 30, 2025 | 14.97 | 15.25 | 14.66 | 14.80 | 14.80 | 0.00% | 278,579 |
| Jul 29, 2025 | 15.32 | 15.32 | 14.70 | 14.80 | 14.80 | -1.66% | 276,000 |
| Jul 28, 2025 | 15.24 | 15.60 | 14.92 | 15.05 | 15.05 | -0.79% | 245,300 |
| Jul 25, 2025 | 15.43 | 15.53 | 15.08 | 15.17 | 15.17 | -1.49% | 209,100 |
| Jul 24, 2025 | 15.80 | 15.81 | 15.38 | 15.40 | 15.40 | -1.91% | 189,701 |
| Jul 23, 2025 | 15.22 | 15.75 | 15.20 | 15.70 | 15.70 | 3.22% | 350,320 |
| Jul 22, 2025 | 15.25 | 15.78 | 15.21 | 15.21 | 15.21 | 0.40% | 372,763 |
| Jul 21, 2025 | 14.88 | 15.16 | 14.84 | 15.15 | 15.15 | 2.85% | 272,843 |
| Jul 18, 2025 | 15.02 | 15.22 | 14.66 | 14.73 | 14.73 | 0.00% | 288,900 |