Shenandoah Telecommunicat... (SHEN)
NASDAQ: SHEN
· Real-Time Price · USD
13.21
-0.37 (-2.72%)
At close: Sep 24, 2025, 3:59 PM
13.20
-0.08%
After-hours: Sep 24, 2025, 06:00 PM EDT
SHEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 13.56 | 13.75 | 13.08 | 13.21 | 13.21 | -2.72% | 227,041 |
| Sep 23, 2025 | 13.82 | 13.92 | 13.54 | 13.58 | 13.58 | -1.38% | 255,700 |
| Sep 22, 2025 | 13.75 | 13.98 | 13.60 | 13.77 | 13.77 | 0.07% | 331,694 |
| Sep 19, 2025 | 14.20 | 14.25 | 13.60 | 13.76 | 13.76 | -3.17% | 1,065,856 |
| Sep 18, 2025 | 14.16 | 14.36 | 13.95 | 14.21 | 14.21 | 0.57% | 330,255 |
| Sep 17, 2025 | 14.00 | 14.47 | 13.88 | 14.13 | 14.13 | 1.29% | 397,232 |
| Sep 16, 2025 | 13.79 | 13.96 | 13.69 | 13.95 | 13.95 | 0.94% | 374,186 |
| Sep 15, 2025 | 13.70 | 14.02 | 13.63 | 13.82 | 13.82 | 1.92% | 263,544 |
| Sep 12, 2025 | 13.66 | 13.80 | 13.51 | 13.56 | 13.56 | -1.02% | 269,500 |
| Sep 11, 2025 | 13.32 | 13.74 | 13.22 | 13.70 | 13.70 | 3.24% | 418,485 |
| Sep 10, 2025 | 13.58 | 13.72 | 13.11 | 13.27 | 13.27 | -2.64% | 333,100 |
| Sep 9, 2025 | 13.60 | 13.71 | 13.33 | 13.63 | 13.63 | 0.00% | 373,647 |
| Sep 8, 2025 | 14.12 | 14.31 | 13.42 | 13.63 | 13.63 | 1.34% | 389,482 |
| Sep 5, 2025 | 13.28 | 13.69 | 13.25 | 13.45 | 13.45 | 2.52% | 424,100 |
| Sep 4, 2025 | 12.95 | 13.22 | 12.84 | 13.12 | 13.12 | 2.82% | 255,200 |
| Sep 3, 2025 | 12.85 | 13.06 | 12.67 | 12.76 | 12.76 | -1.47% | 310,300 |
| Sep 2, 2025 | 13.14 | 13.33 | 12.90 | 12.95 | 12.95 | -2.26% | 413,136 |
| Aug 29, 2025 | 13.31 | 13.61 | 13.19 | 13.25 | 13.25 | 0.00% | 398,000 |
| Aug 28, 2025 | 13.43 | 13.76 | 13.19 | 13.25 | 13.25 | -1.27% | 211,400 |
| Aug 27, 2025 | 13.22 | 13.56 | 13.13 | 13.42 | 13.42 | 1.28% | 216,007 |