Shenandoah Telecommunicat... (SHEN)
NASDAQ: SHEN
· Real-Time Price · USD
13.62
0.18 (1.34%)
At close: Oct 15, 2025, 3:59 PM
13.62
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
SHEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.11 | 13.60 | 13.06 | 13.44 | 13.44 | 1.05% | 247,045 |
| Oct 13, 2025 | 13.28 | 13.51 | 13.13 | 13.30 | 13.30 | 1.37% | 224,400 |
| Oct 10, 2025 | 13.06 | 13.41 | 12.99 | 13.12 | 13.12 | 0.15% | 257,900 |
| Oct 9, 2025 | 13.68 | 13.78 | 13.09 | 13.10 | 13.10 | -4.87% | 348,900 |
| Oct 8, 2025 | 13.60 | 13.80 | 13.47 | 13.77 | 13.77 | 2.15% | 245,800 |
| Oct 7, 2025 | 13.34 | 13.50 | 13.19 | 13.48 | 13.48 | 0.60% | 254,415 |
| Oct 6, 2025 | 13.90 | 13.90 | 13.34 | 13.40 | 13.40 | -3.04% | 259,522 |
| Oct 3, 2025 | 13.25 | 13.86 | 13.23 | 13.82 | 13.82 | 4.46% | 279,200 |
| Oct 2, 2025 | 13.18 | 13.27 | 13.05 | 13.23 | 13.23 | 0.38% | 187,500 |
| Oct 1, 2025 | 13.31 | 13.31 | 13.02 | 13.18 | 13.18 | -1.79% | 183,334 |
| Sep 30, 2025 | 13.27 | 13.43 | 13.14 | 13.42 | 13.42 | 0.98% | 213,917 |
| Sep 29, 2025 | 13.32 | 13.38 | 13.03 | 13.29 | 13.29 | 0.00% | 175,456 |
| Sep 26, 2025 | 13.19 | 13.39 | 13.12 | 13.29 | 13.29 | 0.91% | 158,000 |
| Sep 25, 2025 | 13.16 | 13.29 | 13.07 | 13.17 | 13.17 | -0.30% | 227,900 |
| Sep 24, 2025 | 13.56 | 13.75 | 13.08 | 13.21 | 13.21 | -2.72% | 227,200 |
| Sep 23, 2025 | 13.82 | 13.92 | 13.54 | 13.58 | 13.58 | -1.38% | 255,700 |
| Sep 22, 2025 | 13.75 | 13.98 | 13.60 | 13.77 | 13.77 | 0.07% | 331,694 |
| Sep 19, 2025 | 14.20 | 14.25 | 13.60 | 13.76 | 13.76 | -3.17% | 1,065,856 |
| Sep 18, 2025 | 14.16 | 14.36 | 13.95 | 14.21 | 14.21 | 0.57% | 330,255 |
| Sep 17, 2025 | 14.00 | 14.47 | 13.88 | 14.13 | 14.13 | 1.29% | 397,232 |
Page 1 of 136