AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shenandoah Telecommunicat... (SHEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.61

-1.21 (-10.24%)

At close: Feb 20, 2025, 3:59 PM

10.62

0.09%

After-hours: Feb 20, 2025, 04:00 PM EST

SHEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	11.78	12.15	11.60	11.82	-0.15	-1.25%	197,925
Feb 18, 2025	11.88	12.06	11.76	11.97	0.07	0.59%	143,500
Feb 14, 2025	11.97	12.14	11.75	11.90	-0.01	-0.08%	125,103
Feb 13, 2025	11.65	11.97	11.62	11.91	0.41	3.57%	168,677
Feb 12, 2025	11.75	11.83	11.47	11.50	-0.37	-3.12%	170,700
Feb 11, 2025	11.73	12.00	11.72	11.87	0.03	0.25%	135,700
Feb 10, 2025	11.47	11.90	11.46	11.84	0.42	3.68%	151,500
Feb 7, 2025	11.49	11.49	11.11	11.42	-0.07	-0.61%	179,700
Feb 6, 2025	11.56	11.76	11.36	11.49	-0.05	-0.43%	154,627
Feb 5, 2025	11.00	11.56	11.00	11.54	0.70	6.46%	338,624
Feb 4, 2025	10.55	10.87	10.42	10.84	0.34	3.24%	198,700
Feb 3, 2025	10.67	10.84	10.46	10.50	-0.30	-2.78%	204,900
Jan 31, 2025	10.71	10.91	10.63	10.80	0.11	1.03%	203,900
Jan 30, 2025	10.86	10.96	10.42	10.69	-0.13	-1.20%	263,400
Jan 29, 2025	11.05	11.11	10.67	10.82	-0.29	-2.61%	214,100
Jan 28, 2025	11.43	11.55	11.10	11.11	-0.14	-1.24%	172,700
Jan 27, 2025	11.55	11.73	11.20	11.25	-0.27	-2.34%	233,600
Jan 24, 2025	11.35	11.71	11.35	11.52	0.18	1.59%	190,125
Jan 23, 2025	11.07	11.51	11.07	11.34	0.12	1.07%	239,400
Jan 22, 2025	11.78	11.78	11.18	11.22	-0.71	-5.95%	243,011
Jan 21, 2025	11.78	12.18	11.78	11.93	0.25	2.14%	193,016
Jan 17, 2025	11.83	11.87	11.59	11.68	-0.02	-0.17%	129,500
Jan 16, 2025	11.63	11.89	11.63	11.70	0.01	0.09%	173,800
Jan 15, 2025	11.94	11.99	11.65	11.69	0.06	0.52%	166,100
Jan 14, 2025	11.80	11.83	11.39	11.63	-0.11	-0.94%	205,843
Jan 13, 2025	11.80	11.99	11.57	11.74	-0.24	-2.00%	211,804
Jan 10, 2025	12.29	12.38	11.93	11.98	-0.57	-4.54%	185,734
Jan 8, 2025	12.52	12.65	12.31	12.55	-0.06	-0.48%	170,400
Jan 7, 2025	12.57	12.61	12.26	12.61	0.05	0.40%	209,732
Jan 6, 2025	12.41	12.96	12.41	12.56	0.10	0.80%	263,300
Jan 3, 2025	12.37	12.65	12.20	12.46	0.12	0.97%	148,000
Jan 2, 2025	12.78	12.84	12.19	12.34	-0.27	-2.14%	166,600
Dec 31, 2024	12.56	12.79	12.41	12.61	0.19	1.53%	145,217
Dec 30, 2024	12.40	12.49	12.05	12.42	-0.02	-0.16%	243,600
Dec 27, 2024	12.93	13.00	12.42	12.44	-0.57	-4.38%	167,900
Dec 26, 2024	12.71	13.03	12.67	13.01	0.17	1.32%	156,700
Dec 24, 2024	12.70	12.85	12.33	12.84	0.17	1.34%	54,024
Dec 23, 2024	12.49	12.74	12.32	12.67	0.17	1.36%	200,709
Dec 20, 2024	12.56	12.94	12.46	12.50	-0.21	-1.65%	1,780,200
Dec 19, 2024	12.73	12.96	12.45	12.71	-0.01	-0.08%	198,240
Dec 18, 2024	13.38	13.75	12.70	12.72	-0.64	-4.79%	229,701
Dec 17, 2024	13.50	13.53	13.16	13.36	-0.27	-1.98%	225,449
Dec 16, 2024	13.16	13.76	13.16	13.63	0.37	2.79%	212,409
Dec 13, 2024	13.41	13.42	13.03	13.26	-0.19	-1.41%	133,725
Dec 12, 2024	13.61	13.78	13.27	13.45	-0.17	-1.25%	144,300
Dec 11, 2024	13.72	13.81	13.44	13.62	0.00	0.00%	186,534
Dec 10, 2024	13.61	13.79	13.23	13.62	0.01	0.07%	191,102
Dec 9, 2024	13.63	13.84	13.38	13.61	-0.02	-0.15%	167,493
Dec 6, 2024	13.66	13.86	13.37	13.63	0.09	0.66%	178,231
Dec 5, 2024	13.92	13.95	13.53	13.54	-0.37	-2.66%	190,053