Shenandoah Telecommunicat... (SHEN)
NASDAQ: SHEN
· Real-Time Price · USD
13.83
-0.05 (-0.36%)
At close: Jun 13, 2025, 3:59 PM
13.84
0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
Shenandoah Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.75 | 14.04 | 13.49 | 13.84 | 13.84 | n/a | 228,710 |
| Jun 12, 2025 | 13.81 | 14.03 | 13.79 | 13.88 | 13.88 | 0.29% | 232,914 |
| Jun 11, 2025 | 13.97 | 14.20 | 13.89 | 13.94 | 13.94 | 0.43% | 219,042 |
| Jun 10, 2025 | 13.72 | 14.06 | 13.72 | 13.84 | 13.84 | -0.72% | 226,112 |
| Jun 9, 2025 | 13.67 | 13.92 | 13.54 | 13.69 | 13.69 | -1.08% | 264,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.