Shenandoah Telecommunicat... (SHEN)
NASDAQ: SHEN
· Real-Time Price · USD
11.30
0.26 (2.36%)
At close: May 20, 2025, 3:59 PM
11.49
1.64%
After-hours: May 20, 2025, 07:29 PM EDT
Shenandoah Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 11.00 | 11.35 | 10.93 | 11.31 | n/a | n/a | 289,397 |
| May 19, 2025 | 11.51 | 11.63 | 11.02 | 11.04 | 11.04 | -2.39% | 168,202 |
| May 16, 2025 | 11.70 | 11.79 | 11.47 | 11.67 | 11.67 | 5.71% | 214,226 |
| May 15, 2025 | 11.77 | 11.99 | 11.37 | 11.70 | 11.70 | 0.26% | 346,000 |
| May 14, 2025 | 11.93 | 12.01 | 11.52 | 11.77 | 11.77 | 0.60% | 309,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.