SNP Schneider-Neureither ... (SHF.DE)
67.60
0.60 (0.90%)
At close: Mar 12, 2025, 5:28 PM
SHF.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 66.40 | 67.60 | 66.40 | 67.00 | 0.20 | 0.30% | 2,435 |
| Mar 10, 2025 | 67.40 | 67.40 | 66.80 | 66.80 | -0.60 | -0.89% | 1,161 |
| Mar 7, 2025 | 67.40 | 67.60 | 66.80 | 67.40 | -0.20 | -0.30% | 4,047 |
| Mar 6, 2025 | 67.40 | 67.60 | 66.80 | 67.60 | 0.20 | 0.30% | 5,894 |
| Mar 5, 2025 | 67.40 | 67.60 | 67.40 | 67.40 | -0.20 | -0.30% | 12,589 |
| Mar 4, 2025 | 67.60 | 67.60 | 67.40 | 67.60 | 0.20 | 0.30% | 16,756 |
| Mar 3, 2025 | 67.40 | 67.80 | 67.40 | 67.40 | -0.40 | -0.59% | 3,197 |
| Feb 28, 2025 | 67.20 | 67.80 | 67.20 | 67.80 | 0.80 | 1.19% | 7,832 |
| Feb 27, 2025 | 67.00 | 67.40 | 67.00 | 67.00 | 0.00 | 0.00% | 5,408 |
| Feb 26, 2025 | 67.00 | 67.60 | 67.00 | 67.00 | -0.60 | -0.89% | 4,538 |
| Feb 25, 2025 | 67.20 | 67.60 | 67.20 | 67.60 | 0.40 | 0.60% | 2,963 |
| Feb 24, 2025 | 67.00 | 67.60 | 67.00 | 67.20 | 0.00 | 0.00% | 2,341 |
| Feb 21, 2025 | 67.00 | 67.60 | 66.80 | 67.20 | 0.20 | 0.30% | 8,715 |
| Feb 20, 2025 | 67.20 | 67.40 | 67.00 | 67.00 | 0.00 | 0.00% | 2,466 |
| Feb 19, 2025 | 67.20 | 67.60 | 67.00 | 67.00 | -0.20 | -0.30% | 4,332 |
| Feb 18, 2025 | 67.00 | 67.40 | 67.00 | 67.20 | 0.20 | 0.30% | 3,092 |
| Feb 17, 2025 | 67.20 | 67.40 | 67.00 | 67.00 | -0.40 | -0.59% | 11,106 |
| Feb 14, 2025 | 66.80 | 67.80 | 66.80 | 67.40 | 0.20 | 0.30% | 4,973 |
| Feb 13, 2025 | 66.60 | 67.40 | 66.40 | 67.20 | 0.20 | 0.30% | 15,640 |
| Feb 12, 2025 | 66.00 | 67.40 | 66.00 | 67.00 | 0.40 | 0.60% | 81,068 |
| Feb 11, 2025 | 66.20 | 66.80 | 66.20 | 66.60 | -0.20 | -0.30% | 15,609 |
| Feb 10, 2025 | 65.40 | 67.00 | 65.00 | 66.80 | 1.80 | 2.77% | 11,908 |
| Feb 7, 2025 | 67.00 | 67.00 | 64.60 | 65.00 | -2.00 | -2.99% | 25,800 |
| Feb 6, 2025 | 66.80 | 67.20 | 66.80 | 67.00 | 0.20 | 0.30% | 15,294 |
| Feb 5, 2025 | 66.80 | 67.20 | 66.80 | 66.80 | 0.00 | 0.00% | 20,319 |
| Feb 4, 2025 | 67.00 | 67.20 | 66.80 | 66.80 | -0.20 | -0.30% | 10,853 |
| Feb 3, 2025 | 66.80 | 67.00 | 66.40 | 67.00 | -0.20 | -0.30% | 26,089 |
| Jan 31, 2025 | 67.00 | 67.40 | 66.60 | 67.20 | 0.00 | 0.00% | 26,737 |
| Jan 30, 2025 | 67.00 | 67.20 | 67.00 | 67.20 | 0.20 | 0.30% | 3,639 |
| Jan 29, 2025 | 67.00 | 67.40 | 66.80 | 67.00 | 0.20 | 0.30% | 36,557 |
| Jan 28, 2025 | 67.40 | 67.40 | 66.80 | 66.80 | -0.60 | -0.89% | 3,621 |
| Jan 27, 2025 | 66.40 | 67.40 | 66.40 | 67.40 | 0.80 | 1.20% | 17,863 |
| Jan 24, 2025 | 66.20 | 66.80 | 66.20 | 66.60 | 0.60 | 0.91% | 30,821 |
| Jan 23, 2025 | 66.00 | 66.20 | 65.80 | 66.00 | 0.20 | 0.30% | 9,670 |
| Jan 22, 2025 | 64.00 | 66.80 | 64.00 | 65.80 | 1.40 | 2.17% | 44,096 |
| Jan 21, 2025 | 64.00 | 64.40 | 63.80 | 64.40 | 0.40 | 0.63% | 5,029 |
| Jan 20, 2025 | 64.00 | 64.20 | 63.80 | 64.00 | 0.00 | 0.00% | 16,654 |
| Jan 17, 2025 | 64.20 | 64.40 | 64.00 | 64.00 | -0.20 | -0.31% | 6,329 |
| Jan 16, 2025 | 64.00 | 64.20 | 63.40 | 64.20 | 0.80 | 1.26% | 8,389 |
| Jan 15, 2025 | 63.40 | 64.00 | 63.00 | 63.40 | 0.00 | 0.00% | 11,764 |
| Jan 14, 2025 | 63.00 | 63.40 | 63.00 | 63.40 | 0.40 | 0.63% | 6,830 |
| Jan 13, 2025 | 63.00 | 63.20 | 62.60 | 63.00 | -0.20 | -0.32% | 8,929 |
| Jan 10, 2025 | 63.00 | 63.20 | 63.00 | 63.20 | 0.20 | 0.32% | 5,194 |
| Jan 9, 2025 | 63.00 | 63.20 | 62.80 | 63.00 | 0.00 | 0.00% | 11,623 |
| Jan 8, 2025 | 62.40 | 63.20 | 62.40 | 63.00 | 0.40 | 0.64% | 16,119 |
| Jan 7, 2025 | 62.20 | 63.00 | 62.20 | 62.60 | 0.20 | 0.32% | 10,166 |
| Jan 6, 2025 | 62.00 | 62.40 | 62.00 | 62.40 | 0.40 | 0.65% | 13,738 |
| Jan 3, 2025 | 62.00 | 62.40 | 62.00 | 62.00 | -0.40 | -0.64% | 10,830 |
| Jan 2, 2025 | 61.80 | 62.40 | 61.60 | 62.40 | 0.20 | 0.32% | 29,877 |
| Dec 30, 2024 | 61.80 | 62.40 | 61.60 | 62.20 | 0.00 | 0.00% | 46,246 |