SHF Inc. (SHFS)
NASDAQ: SHFS
· Real-Time Price · USD
2.36
-0.05 (-1.88%)
At close: May 13, 2025, 3:59 PM
2.46
4.24%
After-hours: May 13, 2025, 07:43 PM EDT
SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.32 | 2.79 | 2.32 | 2.41 | 2.41 | n/a | 23,824 |
| May 9, 2025 | 2.30 | 2.39 | 2.25 | 2.29 | 2.29 | -4.98% | 11,300 |
| May 8, 2025 | 2.53 | 2.77 | 2.25 | 2.32 | 2.32 | 1.31% | 47,200 |
| May 7, 2025 | 2.44 | 2.74 | 2.44 | 2.55 | 2.55 | 9.91% | 129,737 |
| May 6, 2025 | 3.10 | 3.20 | 2.44 | 2.44 | 2.44 | -4.31% | 33,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.