Shimmick Corporation Comm... (SHIM)
NASDAQ: SHIM
· Real-Time Price · USD
1.63
-0.07 (-4.12%)
At close: May 30, 2025, 3:59 PM
1.66
2.15%
After-hours: May 30, 2025, 04:06 PM EDT
Shimmick Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.67 | 1.78 | 1.60 | 1.66 | 1.66 | n/a | 7,371 |
| May 29, 2025 | 1.72 | 1.79 | 1.68 | 1.70 | 1.70 | 2.41% | 5,800 |
| May 28, 2025 | 1.73 | 1.85 | 1.70 | 1.73 | 1.73 | 1.76% | 31,018 |
| May 27, 2025 | 1.65 | 2.20 | 1.64 | 1.76 | 1.76 | 1.73% | 83,813 |
| May 23, 2025 | 1.64 | 1.65 | 1.54 | 1.62 | 1.62 | -7.95% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.