Shimmick Corporation Comm... (SHIM)
NASDAQ: SHIM
· Real-Time Price · USD
2.59
0.10 (3.89%)
At close: Oct 14, 2025, 11:55 AM
SHIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 2.57 | 2.57 | 2.49 | 2.49 | 2.49 | -5.68% | 10,575 |
| Oct 10, 2025 | 2.62 | 2.67 | 2.50 | 2.64 | 2.64 | -0.38% | 14,626 |
| Oct 9, 2025 | 2.77 | 2.77 | 2.53 | 2.65 | 2.65 | -1.12% | 16,196 |
| Oct 8, 2025 | 2.72 | 2.85 | 2.68 | 2.68 | 2.68 | -0.74% | 14,308 |
| Oct 7, 2025 | 2.84 | 2.87 | 2.70 | 2.70 | 2.70 | -4.93% | 22,200 |
| Oct 6, 2025 | 2.81 | 2.95 | 2.75 | 2.84 | 2.84 | 0.35% | 18,227 |
| Oct 3, 2025 | 2.80 | 2.86 | 2.67 | 2.83 | 2.83 | -2.41% | 9,200 |
| Oct 2, 2025 | 2.93 | 2.98 | 2.76 | 2.90 | 2.90 | -1.02% | 12,100 |
| Oct 1, 2025 | 2.61 | 3.10 | 2.60 | 2.93 | 2.93 | 12.26% | 74,500 |
| Sep 30, 2025 | 2.63 | 2.66 | 2.60 | 2.61 | 2.61 | -2.25% | 11,400 |
| Sep 29, 2025 | 2.63 | 2.74 | 2.62 | 2.67 | 2.67 | 0.75% | 9,434 |
| Sep 26, 2025 | 2.68 | 2.77 | 2.57 | 2.65 | 2.65 | -4.68% | 24,604 |
| Sep 25, 2025 | 2.68 | 2.79 | 2.68 | 2.78 | 2.78 | -0.71% | 5,811 |
| Sep 24, 2025 | 2.89 | 2.89 | 2.67 | 2.80 | 2.80 | 1.45% | 16,605 |
| Sep 23, 2025 | 2.80 | 2.85 | 2.76 | 2.76 | 2.76 | -1.78% | 23,100 |
| Sep 22, 2025 | 2.77 | 2.99 | 2.77 | 2.81 | 2.81 | 0.00% | 20,600 |
| Sep 19, 2025 | 2.86 | 2.93 | 2.75 | 2.81 | 2.81 | -1.40% | 74,900 |
| Sep 18, 2025 | 3.07 | 3.07 | 2.84 | 2.85 | 2.85 | -3.39% | 17,300 |
| Sep 17, 2025 | 3.08 | 3.14 | 2.95 | 2.95 | 2.95 | -5.45% | 28,200 |
| Sep 16, 2025 | 3.07 | 3.18 | 3.03 | 3.12 | 3.12 | 3.65% | 18,900 |
Page 1 of 24