Shimmick Corporation Comm... (SHIM)
NASDAQ: SHIM
· Real-Time Price · USD
1.74
-0.01 (-0.57%)
At close: May 02, 2025, 3:59 PM
1.73
-0.57%
After-hours: May 02, 2025, 04:05 PM EDT
Shimmick Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.78 | n/a | 1.80 | n/a | 1.71 | n/a | 1.75 | n/a | n/a | 12,749 |
| Apr 30, 2025 | 1.80 | n/a | 1.87 | n/a | 1.62 | n/a | 1.71 | n/a | -2.29% | 6,327 |
| Apr 29, 2025 | 1.81 | 1.81 | 1.84 | 1.84 | 1.65 | 1.65 | 1.72 | 1.72 | 0.58% | 35,200 |
| Apr 28, 2025 | 1.73 | 1.73 | 1.91 | 1.91 | 1.62 | 1.62 | 1.64 | 1.64 | -4.65% | 118,600 |
| Apr 25, 2025 | 1.65 | 1.65 | 1.70 | 1.70 | 1.60 | 1.60 | 1.69 | 1.69 | 3.05% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.