Stocknear Logo Stocknear
/
Popular
Login

SHL Telemedicine Ltd.

1.92
-0.00 (-0.19%)
At close: Mar 28, 2025, 11:50 AM

SHLT Stock Price History

Date Open High Low Close Change % Change Volume
Mar 27, 2025 2.05 2.05 1.90 1.92 -0.18 -8.57% 2,072
Mar 26, 2025 2.13 2.15 2.05 2.10 -0.11 -4.98% 9,144
Mar 25, 2025 2.15 2.37 2.14 2.21 -0.14 -5.96% 12,800
Mar 24, 2025 2.54 2.54 2.23 2.35 -0.15 -6.00% 5,334
Mar 21, 2025 2.45 2.50 2.45 2.50 -0.10 -3.85% 565
Mar 20, 2025 2.54 2.60 2.30 2.60 0.10 4.00% 6,600
Mar 19, 2025 2.41 2.50 2.41 2.50 -0.06 -2.34% 700
Mar 18, 2025 2.34 2.60 2.25 2.56 0.16 6.67% 10,100
Mar 17, 2025 2.42 2.59 2.23 2.40 0.00 0.00% 9,911
Mar 14, 2025 2.25 2.50 2.25 2.40 0.00 0.00% 2,000
Mar 13, 2025 2.59 2.59 2.15 2.40 -0.13 -5.14% 30,809
Mar 12, 2025 2.45 2.53 2.45 2.53 -0.07 -2.69% 4,320
Mar 11, 2025 2.57 2.60 2.35 2.60 0.31 13.54% 10,672
Mar 10, 2025 2.45 2.50 2.15 2.29 -0.11 -4.58% 15,726
Mar 7, 2025 2.39 2.60 2.05 2.40 0.15 6.67% 12,800
Mar 6, 2025 2.39 2.40 2.20 2.25 -0.23 -9.27% 2,400
Mar 5, 2025 2.35 2.48 2.22 2.48 0.08 3.33% 828
Mar 4, 2025 2.47 2.50 2.19 2.40 -0.10 -4.00% 1,881
Mar 3, 2025 2.50 2.50 2.50 2.50 0.00 0.00% 720
Feb 28, 2025 2.53 2.56 2.43 2.50 0.11 4.60% 1,741
Feb 27, 2025 2.40 2.40 2.31 2.39 0.17 7.66% 2,321
Feb 26, 2025 2.22 2.22 2.22 2.22 -0.20 -8.26% 1,120
Feb 25, 2025 2.50 2.50 2.28 2.42 0.08 3.42% 2,100
Feb 24, 2025 2.34 2.34 2.34 2.34 0.00 0.00% 0
Feb 21, 2025 2.34 2.34 2.34 2.34 0.00 0.00% 0
Feb 20, 2025 2.42 2.42 2.34 2.34 0.03 1.30% 1,800
Feb 19, 2025 2.35 2.35 2.31 2.31 -0.02 -0.86% 912
Feb 18, 2025 2.36 2.40 2.24 2.33 0.05 2.19% 2,822
Feb 14, 2025 2.28 2.28 2.28 2.28 0.00 0.00% 0
Feb 13, 2025 2.28 2.28 2.28 2.28 0.10 4.59% 447
Feb 12, 2025 2.16 2.48 2.03 2.18 -0.15 -6.44% 20,900
Feb 11, 2025 2.45 2.45 2.28 2.33 -0.05 -2.10% 4,500
Feb 10, 2025 2.70 2.70 2.38 2.38 -0.20 -7.75% 2,300
Feb 7, 2025 2.66 2.81 2.58 2.58 -0.04 -1.53% 7,132
Feb 6, 2025 2.69 2.70 2.62 2.62 -0.01 -0.38% 3,238
Feb 5, 2025 2.63 2.63 2.63 2.63 -0.09 -3.31% 2,156
Feb 4, 2025 2.79 2.84 2.72 2.72 0.09 3.42% 4,232
Feb 3, 2025 2.79 2.82 2.63 2.63 -0.22 -7.72% 3,200
Jan 31, 2025 2.73 2.85 2.72 2.85 0.03 1.06% 7,212
Jan 30, 2025 2.82 2.82 2.82 2.82 -0.02 -0.70% 212
Jan 29, 2025 2.84 2.84 2.84 2.84 0.00 0.00% 0
Jan 28, 2025 2.84 2.84 2.84 2.84 0.00 0.00% 0
Jan 27, 2025 2.84 2.84 2.84 2.84 0.11 4.03% 2,344
Jan 24, 2025 2.90 2.90 2.71 2.73 -0.12 -4.21% 1,901
Jan 23, 2025 2.85 2.85 2.85 2.85 0.00 0.00% 0
Jan 22, 2025 2.73 2.89 2.70 2.85 -0.05 -1.72% 3,100
Jan 21, 2025 2.72 2.90 2.70 2.90 0.02 0.69% 6,329
Jan 17, 2025 2.83 2.88 2.72 2.88 0.05 1.77% 760
Jan 16, 2025 2.79 2.88 2.70 2.83 0.00 0.00% 600
Jan 15, 2025 2.70 2.91 2.69 2.83 0.03 1.07% 4,033

Create Price Alert on SHLT

Your price alert will notify you when the stock price is above 1.92.

Add to Watchlist