SHL Telemedicine Ltd. (SHLT)
2.05
0.00 (0.00%)
At close: Apr 02, 2025, 10:51 AM
SHL Telemedicine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.98 | 1.98 | 2.05 | 2.05 | n/a | 1,678 |
| Apr 1, 2025 | 2.02 | 2.02 | 2.57 | 2.57 | 2.02 | 2.02 | 2.08 | 2.08 | 1.46% | 19,899 |
| Mar 31, 2025 | 1.90 | 1.90 | 2.47 | 2.47 | 1.85 | 1.85 | 2.07 | 2.07 | -0.48% | 29,400 |
| Mar 28, 2025 | 1.92 | 1.92 | 2.20 | 2.20 | 1.92 | 1.92 | 1.95 | 1.95 | -5.80% | 2,603 |
| Mar 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.90 | 1.90 | 1.92 | 1.92 | -1.54% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.