Price Alert

Shell Midstream Partners ... (SHLX)

NYSE: SHLX · Real-Time Price · USD

15.82

-0.01 (-0.06%)

At close: Oct 18, 2022, 10:00 PM

SHLX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 18, 2022	15.84	15.85	15.82	15.82	15.82	-0.06%	23,673,756
Oct 17, 2022	15.83	15.85	15.83	15.83	15.83	0.06%	1,715,757
Oct 14, 2022	15.82	15.85	15.82	15.82	15.82	0.00%	1,415,962
Oct 13, 2022	15.82	15.83	15.82	15.82	15.82	0.00%	1,079,547
Oct 12, 2022	15.83	15.83	15.81	15.82	15.82	0.00%	1,421,218
Oct 11, 2022	15.81	15.83	15.81	15.82	15.82	0.00%	1,623,370
Oct 10, 2022	15.83	15.83	15.82	15.82	15.82	0.00%	3,869,626
Oct 7, 2022	15.83	15.83	15.81	15.82	15.82	-0.06%	1,678,281
Oct 6, 2022	15.84	15.84	15.83	15.83	15.83	0.06%	651,326
Oct 5, 2022	15.82	15.84	15.81	15.82	15.82	0.00%	1,086,899
Oct 4, 2022	15.82	15.83	15.82	15.82	15.82	0.00%	459,320
Oct 3, 2022	15.81	15.83	15.81	15.82	15.82	0.06%	511,448
Sep 30, 2022	15.82	15.83	15.81	15.81	15.81	-0.25%	553,985
Sep 29, 2022	15.81	15.85	15.81	15.85	15.85	0.13%	1,356,155
Sep 28, 2022	15.80	15.83	15.80	15.83	15.83	0.19%	888,214
Sep 27, 2022	15.81	15.83	15.80	15.80	15.80	0.00%	1,285,329
Sep 26, 2022	15.79	15.82	15.79	15.80	15.80	0.00%	1,818,127
Sep 23, 2022	15.80	15.81	15.80	15.80	15.80	0.00%	2,112,779
Sep 22, 2022	15.81	15.82	15.80	15.80	15.80	0.00%	794,042
Sep 21, 2022	15.81	15.82	15.80	15.80	15.80	0.00%	1,394,386