Shell Midstream Partners ... (SHLX)
NYSE: SHLX
· Real-Time Price · USD
15.82
-0.01 (-0.06%)
At close: Oct 18, 2022, 8:00 PM
Shell Midstream Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2022 | 15.84 | 15.85 | 15.82 | 15.82 | 15.82 | n/a | 23,673,756 |
| Oct 17, 2022 | 15.83 | 15.85 | 15.83 | 15.83 | 15.83 | 0.06% | 1,715,757 |
| Oct 14, 2022 | 15.82 | 15.85 | 15.82 | 15.82 | 15.82 | -0.06% | 1,415,962 |
| Oct 13, 2022 | 15.82 | 15.83 | 15.82 | 15.82 | 15.82 | 0.00% | 1,079,547 |
| Oct 12, 2022 | 15.83 | 15.83 | 15.81 | 15.82 | 15.82 | 0.00% | 1,421,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.