SCHMID Group N.V. Class A... (SHMD)
NASDAQ: SHMD
· Real-Time Price · USD
3.94
-0.17 (-4.14%)
At close: May 06, 2025, 3:59 PM
4.13
4.82%
After-hours: May 06, 2025, 04:00 PM EDT
SCHMID Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 4.40 | n/a | 4.40 | n/a | 3.94 | n/a | 4.11 | n/a | n/a | 18,232 |
| May 2, 2025 | 3.96 | n/a | 4.02 | n/a | 3.62 | n/a | 4.00 | n/a | -2.68% | 4,727 |
| May 1, 2025 | 3.97 | n/a | 4.20 | n/a | 3.84 | n/a | 4.03 | n/a | 0.75% | 39,411 |
| Apr 30, 2025 | 3.82 | n/a | 4.36 | n/a | 3.82 | n/a | 4.05 | n/a | 0.50% | 71,900 |
| Apr 29, 2025 | 3.67 | 3.67 | 3.96 | 3.96 | 3.43 | 3.43 | 3.84 | 3.84 | -5.19% | 26,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.