SCHMID Group N.V. Class A... (SHMD)
3.12
-0.03 (-0.95%)
At close: Apr 16, 2025, 11:14 AM
SCHMID Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.18 | 3.18 | 3.35 | 3.35 | 3.03 | 3.03 | 3.15 | 3.15 | n/a | 28,910 |
| Apr 14, 2025 | 2.98 | 2.98 | 3.14 | 3.14 | 2.66 | 2.66 | 3.05 | 3.05 | -3.17% | 64,822 |
| Apr 11, 2025 | 2.91 | 2.91 | 2.98 | 2.98 | 2.73 | 2.73 | 2.85 | 2.85 | -6.56% | 25,300 |
| Apr 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 2.55 | 2.55 | 3.00 | 3.00 | 5.26% | 25,400 |
| Apr 9, 2025 | 3.08 | 3.08 | 3.11 | 3.11 | 2.70 | 2.70 | 3.11 | 3.11 | 3.67% | 62,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.