SCHMID Group N.V. Class A... (SHMD)
NASDAQ: SHMD
· Real-Time Price · USD
2.68
-0.06 (-2.19%)
At close: Jun 13, 2025, 3:59 PM
2.67
-0.37%
After-hours: Jun 13, 2025, 04:00 PM EDT
SCHMID Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.73 | 2.73 | 2.65 | 2.67 | 2.67 | n/a | 2,855 |
| Jun 12, 2025 | 2.74 | 2.75 | 2.65 | 2.74 | 2.74 | 2.62% | 4,400 |
| Jun 11, 2025 | 2.75 | 2.75 | 2.65 | 2.67 | 2.67 | -2.55% | 8,006 |
| Jun 10, 2025 | 2.83 | 2.97 | 2.65 | 2.75 | 2.75 | 3.00% | 12,831 |
| Jun 9, 2025 | 2.69 | 2.72 | 2.68 | 2.69 | 2.69 | -2.18% | 2,993 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.