Sunstone Hotel Investors ... (SHO-PH)
22.23
0.09 (0.41%)
At close: Dec 26, 2024, 3:54 PM
Sunstone Hotel Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.20 | n/a | 22.58 | n/a | 22.16 | n/a | 22.23 | n/a | n/a | 2,908 |
| Dec 24, 2024 | 22.50 | n/a | 22.80 | n/a | 22.06 | n/a | 22.14 | n/a | -0.40% | 4,902 |
| Dec 23, 2024 | 22.81 | n/a | 22.81 | n/a | 22.01 | n/a | 22.33 | n/a | 0.86% | 4,163 |
| Dec 20, 2024 | 22.50 | n/a | 23.45 | n/a | 22.18 | n/a | 22.81 | n/a | 2.15% | 5,562 |
| Dec 19, 2024 | 22.41 | n/a | 22.90 | n/a | 22.28 | n/a | 22.67 | n/a | -0.61% | 3,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.