Sunstone Hotel Investors ... (SHO-PI)
21.04
-0.22 (-1.03%)
At close: Dec 26, 2024, 3:49 PM
Sunstone Hotel Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.96 | n/a | 21.18 | n/a | 20.96 | n/a | 21.18 | n/a | n/a | 4,283 |
| Dec 24, 2024 | 21.29 | n/a | 21.29 | n/a | 20.97 | n/a | 21.26 | n/a | 0.38% | 6,955 |
| Dec 23, 2024 | 21.51 | n/a | 21.65 | n/a | 20.91 | n/a | 21.65 | n/a | 1.83% | 6,130 |
| Dec 20, 2024 | 21.70 | n/a | 22.21 | n/a | 21.27 | n/a | 21.61 | n/a | -0.18% | 15,692 |
| Dec 19, 2024 | 20.75 | n/a | 21.98 | n/a | 20.75 | n/a | 21.61 | n/a | 0.00% | 5,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.