Sunstone Hotel Investors ... (SHO-PI)
NYSE: SHO-PI
· Real-Time Price · USD
21.04
-0.22 (-1.03%)
At close: Dec 26, 2024, 3:49 PM
SHO-PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.96 | 21.18 | 20.96 | 21.18 | n/a | -0.38% | 4,283 |
| Dec 24, 2024 | 21.29 | 21.29 | 20.97 | 21.26 | n/a | -1.80% | 6,955 |
| Dec 23, 2024 | 21.51 | 21.65 | 20.91 | 21.65 | n/a | 0.19% | 6,130 |
| Dec 20, 2024 | 21.70 | 22.21 | 21.27 | 21.61 | n/a | 0.00% | 15,692 |
| Dec 19, 2024 | 20.75 | 21.98 | 20.75 | 21.61 | n/a | 1.08% | 5,066 |
| Dec 18, 2024 | 22.22 | 22.22 | 21.30 | 21.38 | n/a | -1.02% | 4,529 |
| Dec 17, 2024 | 21.88 | 21.93 | 21.60 | 21.60 | n/a | -2.79% | 4,178 |
| Dec 16, 2024 | 21.57 | 22.23 | 21.56 | 22.22 | n/a | 2.82% | 19,678 |
| Dec 13, 2024 | 22.06 | 22.06 | 21.61 | 21.61 | n/a | -1.64% | 6,425 |
| Dec 12, 2024 | 22.72 | 22.72 | 21.97 | 21.97 | n/a | -0.23% | 2,689 |
| Dec 11, 2024 | 22.53 | 22.53 | 22.02 | 22.02 | n/a | -2.48% | 2,197 |
| Dec 10, 2024 | 22.34 | 22.66 | 22.26 | 22.58 | n/a | 1.53% | 8,371 |
| Dec 9, 2024 | 22.03 | 22.24 | 21.94 | 22.24 | n/a | -0.04% | 2,530 |
| Dec 6, 2024 | 22.35 | 22.57 | 22.18 | 22.25 | n/a | 0.00% | 18,516 |
| Dec 5, 2024 | 22.00 | 22.49 | 21.99 | 22.25 | n/a | 0.95% | 20,933 |
| Dec 4, 2024 | 22.00 | 22.29 | 21.99 | 22.04 | n/a | 0.41% | 10,847 |
| Dec 3, 2024 | 21.94 | 22.40 | 21.69 | 21.95 | n/a | 2.43% | 33,262 |
| Dec 2, 2024 | 21.20 | 21.45 | 21.08 | 21.43 | n/a | 0.09% | 2,932 |
| Nov 29, 2024 | 21.26 | 21.41 | 21.26 | 21.41 | n/a | 0.66% | 439 |
| Nov 27, 2024 | 21.02 | 21.27 | 20.95 | 21.27 | n/a | 0.00% | 2,323 |